NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 29-Apr-2008

Day Change Summary
	Previous	Current
	28-Apr-2008	29-Apr-2008	Change	Change %	Previous Week
Open	113.69	111.17	-2.52	-2.2%	112.30
High	113.74	111.26	-2.48	-2.2%	114.20
Low	113.25	111.17	-2.08	-1.8%	110.43
Close	113.93	111.26	-2.67	-2.3%	113.49
Range	0.49	0.09	-0.40	-81.6%	3.77
ATR	1.61	1.69	0.08	5.1%	0.00
Volume	844	338	-506	-60.0%	1,841

Daily Pivots for day following 29-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	111.50	111.47	111.31
R3	111.41	111.38	111.28
R2	111.32	111.32	111.28
R1	111.29	111.29	111.27	111.31
PP	111.23	111.23	111.23	111.24
S1	111.20	111.20	111.25	111.22
S2	111.14	111.14	111.24
S3	111.05	111.11	111.24
S4	110.96	111.02	111.21

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.02	122.52	115.56
R3	120.25	118.75	114.53
R2	116.48	116.48	114.18
R1	114.98	114.98	113.84	115.73
PP	112.71	112.71	112.71	113.08
S1	111.21	111.21	113.14	111.96
S2	108.94	108.94	112.80
S3	105.17	107.44	112.45
S4	101.40	103.67	111.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.20	110.43	3.77	3.4%	0.72	0.6%	22%	False	False	526
10	114.20	108.80	5.40	4.9%	0.65	0.6%	46%	False	False	508
20	114.20	97.38	16.82	15.1%	1.38	1.2%	83%	False	False	547
40	114.20	96.69	17.51	15.7%	0.96	0.9%	83%	False	False	587
60	114.20	86.00	28.20	25.3%	0.76	0.7%	90%	False	False	663
80	114.20	84.44	29.76	26.7%	0.59	0.5%	90%	False	False	606
100	114.20	84.44	29.76	26.7%	0.59	0.5%	90%	False	False	603
120	114.20	82.46	31.74	28.5%	0.73	0.7%	91%	False	False	614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	111.64
2.618	111.50
1.618	111.41
1.000	111.35
0.618	111.32
HIGH	111.26
0.618	111.23
0.500	111.22
0.382	111.20
LOW	111.17
0.618	111.11
1.000	111.08
1.618	111.02
2.618	110.93
4.250	110.79

Fisher Pivots for day following 29-Apr-2008
Pivot	1 day	3 day
R1	111.25	112.60
PP	111.23	112.15
S1	111.22	111.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols