NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary Previous Current 30-Apr-2008 01-May-2008 Change Change % Previous Week Open 111.00 108.57 -2.43 -2.2% 112.30 High 111.00 108.57 -2.43 -2.2% 114.20 Low 109.38 108.57 -0.81 -0.7% 110.43 Close 109.26 108.57 -0.69 -0.6% 113.49 Range 1.62 0.00 -1.62 -100.0% 3.77 ATR 1.71 1.63 -0.07 -4.3% 0.00 Volume 178 667 489 274.7% 1,841
Daily Pivots for day following 01-May-2008 Classic Woodie Camarilla DeMark R4 108.57 108.57 108.57 R3 108.57 108.57 108.57 R2 108.57 108.57 108.57 R1 108.57 108.57 108.57 108.57 PP 108.57 108.57 108.57 108.57 S1 108.57 108.57 108.57 108.57 S2 108.57 108.57 108.57 S3 108.57 108.57 108.57 S4 108.57 108.57 108.57	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 124.02 122.52 115.56 R3 120.25 118.75 114.53 R2 116.48 116.48 114.18 R1 114.98 114.98 113.84 115.73 PP 112.71 112.71 112.71 113.08 S1 111.21 111.21 113.14 111.96 S2 108.94 108.94 112.80 S3 105.17 107.44 112.45 S4 101.40 103.67 111.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.03 108.57 5.46 5.0% 0.69 0.6% 0% False True 498 10 114.20 108.57 5.63 5.2% 0.75 0.7% 0% False True 477 20 114.20 100.96 13.24 12.2% 1.10 1.0% 57% False False 540 40 114.20 96.69 17.51 16.1% 1.00 0.9% 68% False False 571 60 114.20 86.00 28.20 26.0% 0.78 0.7% 80% False False 674 80 114.20 84.44 29.76 27.4% 0.61 0.6% 81% False False 611 100 114.20 84.44 29.76 27.4% 0.56 0.5% 81% False False 569 120 114.20 82.46 31.74 29.2% 0.70 0.6% 82% False False 604
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 108.57 2.618 108.57 1.618 108.57 1.000 108.57 0.618 108.57 HIGH 108.57 0.618 108.57 0.500 108.57 0.382 108.57 LOW 108.57 0.618 108.57 1.000 108.57 1.618 108.57 2.618 108.57 4.250 108.57
Fisher Pivots for day following 01-May-2008 Pivot 1 day 3 day R1 108.57 109.92 PP 108.57 109.47 S1 108.57 109.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.