NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	134.68	136.50	1.82	1.4%	125.26
High	134.96	137.03	2.07	1.5%	137.90
Low	133.43	135.56	2.13	1.6%	122.90
Close	134.19	131.91	-2.28	-1.7%	137.56
Range	1.53	1.47	-0.06	-3.9%	15.00
ATR	3.21	3.18	-0.03	-0.8%	0.00
Volume	4,523	2,674	-1,849	-40.9%	8,850

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	139.24	137.05	132.72
R3	137.77	135.58	132.31
R2	136.30	136.30	132.18
R1	134.11	134.11	132.04	134.47
PP	134.83	134.83	134.83	135.02
S1	132.64	132.64	131.78	133.00
S2	133.36	133.36	131.64
S3	131.89	131.17	131.51
S4	130.42	129.70	131.10

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	177.79	172.67	145.81
R3	162.79	157.67	141.69
R2	147.79	147.79	140.31
R1	142.67	142.67	138.94	145.23
PP	132.79	132.79	132.79	134.07
S1	127.67	127.67	136.19	130.23
S2	117.79	117.79	134.81
S3	102.79	112.67	133.44
S4	87.79	97.67	129.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.90	122.90	15.00	11.4%	3.35	2.5%	60%	False	False	2,318
10	137.90	122.90	15.00	11.4%	2.67	2.0%	60%	False	False	2,338
20	137.90	121.97	15.93	12.1%	2.55	1.9%	62%	False	False	2,460
40	137.90	106.04	31.86	24.2%	1.78	1.3%	81%	False	False	1,577
60	137.90	96.69	41.21	31.2%	1.63	1.2%	85%	False	False	1,237
80	137.90	92.74	45.16	34.2%	1.31	1.0%	87%	False	False	1,124
100	137.90	84.44	53.46	40.5%	1.09	0.8%	89%	False	False	1,024
120	137.90	84.44	53.46	40.5%	0.93	0.7%	89%	False	False	913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	143.28
2.618	140.88
1.618	139.41
1.000	138.50
0.618	137.94
HIGH	137.03
0.618	136.47
0.500	136.30
0.382	136.12
LOW	135.56
0.618	134.65
1.000	134.09
1.618	133.18
2.618	131.71
4.250	129.31

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	136.30	134.17
PP	134.83	133.42
S1	133.37	132.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols