NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	138.34	143.33	4.99	3.6%	145.00
High	143.82	148.35	4.53	3.1%	148.35
Low	138.32	143.33	5.01	3.6%	137.76
Close	143.67	146.47	2.80	1.9%	146.47
Range	5.50	5.02	-0.48	-8.7%	10.59
ATR	3.31	3.43	0.12	3.7%	0.00
Volume	3,947	3,538	-409	-10.4%	19,974

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	161.11	158.81	149.23
R3	156.09	153.79	147.85
R2	151.07	151.07	147.39
R1	148.77	148.77	146.93	149.92
PP	146.05	146.05	146.05	146.63
S1	143.75	143.75	146.01	144.90
S2	141.03	141.03	145.55
S3	136.01	138.73	145.09
S4	130.99	133.71	143.71

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	175.96	171.81	152.29
R3	165.37	161.22	149.38
R2	154.78	154.78	148.41
R1	150.63	150.63	147.44	152.71
PP	144.19	144.19	144.19	145.23
S1	140.04	140.04	145.50	142.12
S2	133.60	133.60	144.53
S3	123.01	129.45	143.56
S4	112.42	118.86	140.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	137.76	10.59	7.2%	3.70	2.5%	82%	True	False	3,994
10	148.35	137.76	10.59	7.2%	2.88	2.0%	82%	True	False	4,299
20	148.35	133.32	15.03	10.3%	2.68	1.8%	87%	True	False	3,287
40	148.35	122.90	25.45	17.4%	2.80	1.9%	93%	True	False	2,957
60	148.35	108.57	39.78	27.2%	2.23	1.5%	95%	True	False	2,275
80	148.35	96.69	51.66	35.3%	2.02	1.4%	96%	True	False	1,828
100	148.35	95.30	53.05	36.2%	1.68	1.1%	96%	True	False	1,606
120	148.35	84.44	63.91	43.6%	1.46	1.0%	97%	True	False	1,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.69
2.618	161.49
1.618	156.47
1.000	153.37
0.618	151.45
HIGH	148.35
0.618	146.43
0.500	145.84
0.382	145.25
LOW	143.33
0.618	140.23
1.000	138.31
1.618	135.21
2.618	130.19
4.250	122.00

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	146.26	145.33
PP	146.05	144.19
S1	145.84	143.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols