NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	118.13	111.55	-6.58	-5.6%	115.70
High	118.20	111.55	-6.65	-5.6%	121.09
Low	107.61	109.45	1.84	1.7%	114.25
Close	111.55	110.97	-0.58	-0.5%	116.68
Range	10.59	2.10	-8.49	-80.2%	6.84
ATR	4.63	4.45	-0.18	-3.9%	0.00
Volume	9,263	20,315	11,052	119.3%	44,112

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.96	116.06	112.13
R3	114.86	113.96	111.55
R2	112.76	112.76	111.36
R1	111.86	111.86	111.16	111.26
PP	110.66	110.66	110.66	110.36
S1	109.76	109.76	110.78	109.16
S2	108.56	108.56	110.59
S3	106.46	107.66	110.39
S4	104.36	105.56	109.82

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	137.86	134.11	120.44
R3	131.02	127.27	118.56
R2	124.18	124.18	117.93
R1	120.43	120.43	117.31	122.31
PP	117.34	117.34	117.34	118.28
S1	113.59	113.59	116.05	115.47
S2	110.50	110.50	115.43
S3	103.66	106.75	114.80
S4	96.82	99.91	112.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.09	107.61	13.48	12.1%	5.04	4.5%	25%	False	False	12,606
10	123.22	107.61	15.61	14.1%	4.90	4.4%	22%	False	False	9,298
20	123.22	107.61	15.61	14.1%	4.17	3.8%	22%	False	False	9,312
40	148.35	107.61	40.74	36.7%	4.30	3.9%	8%	False	False	7,397
60	148.35	107.61	40.74	36.7%	3.76	3.4%	8%	False	False	5,964
80	148.35	107.61	40.74	36.7%	3.45	3.1%	8%	False	False	5,088
100	148.35	106.04	42.31	38.1%	2.96	2.7%	12%	False	False	4,209
120	148.35	96.69	51.66	46.6%	2.69	2.4%	28%	False	False	3,600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120.48
2.618	117.05
1.618	114.95
1.000	113.65
0.618	112.85
HIGH	111.55
0.618	110.75
0.500	110.50
0.382	110.25
LOW	109.45
0.618	108.15
1.000	107.35
1.618	106.05
2.618	103.95
4.250	100.53

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	110.81	114.22
PP	110.66	113.13
S1	110.50	112.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols