NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 04-Sep-2008

Day Change Summary
	Previous	Current
	03-Sep-2008	04-Sep-2008	Change	Change %	Previous Week
Open	111.55	111.00	-0.55	-0.5%	115.70
High	111.55	111.84	0.29	0.3%	121.09
Low	109.45	108.34	-1.11	-1.0%	114.25
Close	110.97	109.51	-1.46	-1.3%	116.68
Range	2.10	3.50	1.40	66.7%	6.84
ATR	4.45	4.38	-0.07	-1.5%	0.00
Volume	20,315	12,739	-7,576	-37.3%	44,112

Daily Pivots for day following 04-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.40	118.45	111.44
R3	116.90	114.95	110.47
R2	113.40	113.40	110.15
R1	111.45	111.45	109.83	110.68
PP	109.90	109.90	109.90	109.51
S1	107.95	107.95	109.19	107.18
S2	106.40	106.40	108.87
S3	102.90	104.45	108.55
S4	99.40	100.95	107.59

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	137.86	134.11	120.44
R3	131.02	127.27	118.56
R2	124.18	124.18	117.93
R1	120.43	120.43	117.31	122.31
PP	117.34	117.34	117.34	118.28
S1	113.59	113.59	116.05	115.47
S2	110.50	110.50	115.43
S3	103.66	106.75	114.80
S4	96.82	99.91	112.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.09	107.61	13.48	12.3%	5.20	4.7%	14%	False	False	13,183
10	123.22	107.61	15.61	14.3%	4.84	4.4%	12%	False	False	10,020
20	123.22	107.61	15.61	14.3%	4.22	3.9%	12%	False	False	9,368
40	148.35	107.61	40.74	37.2%	4.33	4.0%	5%	False	False	7,583
60	148.35	107.61	40.74	37.2%	3.70	3.4%	5%	False	False	6,121
80	148.35	107.61	40.74	37.2%	3.48	3.2%	5%	False	False	5,229
100	148.35	107.61	40.74	37.2%	2.97	2.7%	5%	False	False	4,335
120	148.35	96.69	51.66	47.2%	2.72	2.5%	25%	False	False	3,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.72
2.618	121.00
1.618	117.50
1.000	115.34
0.618	114.00
HIGH	111.84
0.618	110.50
0.500	110.09
0.382	109.68
LOW	108.34
0.618	106.18
1.000	104.84
1.618	102.68
2.618	99.18
4.250	93.47

Fisher Pivots for day following 04-Sep-2008
Pivot	1 day	3 day
R1	110.09	112.91
PP	109.90	111.77
S1	109.70	110.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols