NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	105.75	104.70	-1.05	-1.0%	101.25
High	108.10	107.36	-0.74	-0.7%	103.04
Low	104.04	102.61	-1.43	-1.4%	91.11
Close	104.91	107.11	2.20	2.1%	102.57
Range	4.06	4.75	0.69	17.0%	11.93
ATR	4.82	4.81	0.00	-0.1%	0.00
Volume	53,953	25,551	-28,402	-52.6%	135,604

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.94	118.28	109.72
R3	115.19	113.53	108.42
R2	110.44	110.44	107.98
R1	108.78	108.78	107.55	109.61
PP	105.69	105.69	105.69	106.11
S1	104.03	104.03	106.67	104.86
S2	100.94	100.94	106.24
S3	96.19	99.28	105.80
S4	91.44	94.53	104.50

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	134.70	130.56	109.13
R3	122.77	118.63	105.85
R2	110.84	110.84	104.76
R1	106.70	106.70	103.66	108.77
PP	98.91	98.91	98.91	99.94
S1	94.77	94.77	101.48	96.84
S2	86.98	86.98	100.38
S3	75.05	82.84	99.29
S4	63.12	70.91	96.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.36	97.50	11.86	11.1%	5.35	5.0%	81%	False	False	35,823
10	109.36	91.11	18.25	17.0%	5.13	4.8%	88%	False	False	30,543
20	121.09	91.11	29.98	28.0%	4.75	4.4%	53%	False	False	22,241
40	129.52	91.11	38.41	35.9%	4.37	4.1%	42%	False	False	15,103
60	148.35	91.11	57.24	53.4%	4.21	3.9%	28%	False	False	11,814
80	148.35	91.11	57.24	53.4%	3.91	3.7%	28%	False	False	9,492
100	148.35	91.11	57.24	53.4%	3.55	3.3%	28%	False	False	8,052
120	148.35	91.11	57.24	53.4%	3.14	2.9%	28%	False	False	6,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.55
2.618	119.80
1.618	115.05
1.000	112.11
0.618	110.30
HIGH	107.36
0.618	105.55
0.500	104.99
0.382	104.42
LOW	102.61
0.618	99.67
1.000	97.86
1.618	94.92
2.618	90.17
4.250	82.42

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	106.40	106.65
PP	105.69	106.19
S1	104.99	105.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols