NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 29-Sep-2008

Day Change Summary
	Previous	Current
	26-Sep-2008	29-Sep-2008	Change	Change %	Previous Week
Open	106.81	105.10	-1.71	-1.6%	102.66
High	107.05	105.82	-1.23	-1.1%	109.36
Low	103.57	95.05	-8.52	-8.2%	102.61
Close	106.16	96.37	-9.79	-9.2%	106.16
Range	3.48	10.77	7.29	209.5%	6.75
ATR	4.72	5.18	0.46	9.7%	0.00
Volume	33,496	23,169	-10,327	-30.8%	184,710

Daily Pivots for day following 29-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.39	124.65	102.29
R3	120.62	113.88	99.33
R2	109.85	109.85	98.34
R1	103.11	103.11	97.36	101.10
PP	99.08	99.08	99.08	98.07
S1	92.34	92.34	95.38	90.33
S2	88.31	88.31	94.40
S3	77.54	81.57	93.41
S4	66.77	70.80	90.45

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.29	122.98	109.87
R3	119.54	116.23	108.02
R2	112.79	112.79	107.40
R1	109.48	109.48	106.78	111.14
PP	106.04	106.04	106.04	106.87
S1	102.73	102.73	105.54	104.39
S2	99.29	99.29	104.92
S3	92.54	95.98	104.30
S4	85.79	89.23	102.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.84	95.05	13.79	14.3%	5.75	6.0%	10%	False	True	36,911
10	109.36	91.11	18.25	18.9%	5.63	5.8%	29%	False	False	32,555
20	118.20	91.11	27.09	28.1%	4.98	5.2%	19%	False	False	23,894
40	127.84	91.11	36.73	38.1%	4.48	4.6%	14%	False	False	16,182
60	148.35	91.11	57.24	59.4%	4.41	4.6%	9%	False	False	12,523
80	148.35	91.11	57.24	59.4%	3.94	4.1%	9%	False	False	10,166
100	148.35	91.11	57.24	59.4%	3.65	3.8%	9%	False	False	8,584
120	148.35	91.11	57.24	59.4%	3.20	3.3%	9%	False	False	7,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 261 trading days

Fibonacci Retracements and Extensions
4.250	151.59
2.618	134.02
1.618	123.25
1.000	116.59
0.618	112.48
HIGH	105.82
0.618	101.71
0.500	100.44
0.382	99.16
LOW	95.05
0.618	88.39
1.000	84.28
1.618	77.62
2.618	66.85
4.250	49.28

Fisher Pivots for day following 29-Sep-2008
Pivot	1 day	3 day
R1	100.44	101.21
PP	99.08	99.59
S1	97.73	97.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols