NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 01-Oct-2008

Day Change Summary
	Previous	Current
	30-Sep-2008	01-Oct-2008	Change	Change %	Previous Week
Open	95.80	101.83	6.03	6.3%	102.66
High	102.07	102.55	0.48	0.5%	109.36
Low	93.79	95.40	1.61	1.7%	102.61
Close	100.51	98.00	-2.51	-2.5%	106.16
Range	8.28	7.15	-1.13	-13.6%	6.75
ATR	5.40	5.52	0.13	2.3%	0.00
Volume	31,032	27,186	-3,846	-12.4%	184,710

Daily Pivots for day following 01-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.10	116.20	101.93
R3	112.95	109.05	99.97
R2	105.80	105.80	99.31
R1	101.90	101.90	98.66	100.28
PP	98.65	98.65	98.65	97.84
S1	94.75	94.75	97.34	93.13
S2	91.50	91.50	96.69
S3	84.35	87.60	96.03
S4	77.20	80.45	94.07

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.29	122.98	109.87
R3	119.54	116.23	108.02
R2	112.79	112.79	107.40
R1	109.48	109.48	106.78	111.14
PP	106.04	106.04	106.04	106.87
S1	102.73	102.73	105.54	104.39
S2	99.29	99.29	104.92
S3	92.54	95.98	104.30
S4	85.79	89.23	102.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.36	93.79	13.57	13.8%	6.89	7.0%	31%	False	False	28,086
10	109.36	93.79	15.57	15.9%	6.23	6.4%	27%	False	False	31,867
20	111.84	91.11	20.73	21.2%	5.11	5.2%	33%	False	False	25,326
40	123.22	91.11	32.11	32.8%	4.64	4.7%	21%	False	False	17,319
60	148.35	91.11	57.24	58.4%	4.57	4.7%	12%	False	False	13,373
80	148.35	91.11	57.24	58.4%	4.09	4.2%	12%	False	False	10,804
100	148.35	91.11	57.24	58.4%	3.79	3.9%	12%	False	False	9,135
120	148.35	91.11	57.24	58.4%	3.32	3.4%	12%	False	False	7,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132.94
2.618	121.27
1.618	114.12
1.000	109.70
0.618	106.97
HIGH	102.55
0.618	99.82
0.500	98.98
0.382	98.13
LOW	95.40
0.618	90.98
1.000	88.25
1.618	83.83
2.618	76.68
4.250	65.01

Fisher Pivots for day following 01-Oct-2008
Pivot	1 day	3 day
R1	98.98	99.81
PP	98.65	99.20
S1	98.33	98.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols