NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 05-Nov-2008

Day Change Summary
	Previous	Current
	04-Nov-2008	05-Nov-2008	Change	Change %	Previous Week
Open	64.52	70.94	6.42	10.0%	65.24
High	72.37	70.94	-1.43	-2.0%	71.03
Low	62.95	65.71	2.76	4.4%	61.70
Close	71.19	66.01	-5.18	-7.3%	68.48
Range	9.42	5.23	-4.19	-44.5%	9.33
ATR	5.72	5.71	-0.02	-0.3%	0.00
Volume	53,122	79,306	26,184	49.3%	284,340

Daily Pivots for day following 05-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	83.24	79.86	68.89
R3	78.01	74.63	67.45
R2	72.78	72.78	66.97
R1	69.40	69.40	66.49	68.48
PP	67.55	67.55	67.55	67.09
S1	64.17	64.17	65.53	63.25
S2	62.32	62.32	65.05
S3	57.09	58.94	64.57
S4	51.86	53.71	63.13

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	95.06	91.10	73.61
R3	85.73	81.77	71.05
R2	76.40	76.40	70.19
R1	72.44	72.44	69.34	74.42
PP	67.07	67.07	67.07	68.06
S1	63.11	63.11	67.62	65.09
S2	57.74	57.74	66.77
S3	48.41	53.78	65.91
S4	39.08	44.45	63.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.37	62.95	9.42	14.3%	6.42	9.7%	32%	False	False	68,592
10	72.37	61.70	10.67	16.2%	5.59	8.5%	40%	False	False	62,701
20	89.21	61.70	27.51	41.7%	5.43	8.2%	16%	False	False	52,579
40	109.36	61.70	47.66	72.2%	5.45	8.3%	9%	False	False	41,767
60	123.22	61.70	61.52	93.2%	5.06	7.7%	7%	False	False	31,046
80	141.22	61.70	79.52	120.5%	4.80	7.3%	5%	False	False	25,147
100	148.35	61.70	86.65	131.3%	4.44	6.7%	5%	False	False	20,827
120	148.35	61.70	86.65	131.3%	4.21	6.4%	5%	False	False	17,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.17
2.618	84.63
1.618	79.40
1.000	76.17
0.618	74.17
HIGH	70.94
0.618	68.94
0.500	68.33
0.382	67.71
LOW	65.71
0.618	62.48
1.000	60.48
1.618	57.25
2.618	52.02
4.250	43.48

Fisher Pivots for day following 05-Nov-2008
Pivot	1 day	3 day
R1	68.33	67.66
PP	67.55	67.11
S1	66.78	66.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols