NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 14-Nov-2008

Day Change Summary
	Previous	Current
	13-Nov-2008	14-Nov-2008	Change	Change %	Previous Week
Open	56.45	60.10	3.65	6.5%	63.20
High	60.45	60.65	0.20	0.3%	66.39
Low	55.54	56.40	0.86	1.5%	55.54
Close	59.06	57.60	-1.46	-2.5%	57.60
Range	4.91	4.25	-0.66	-13.4%	10.85
ATR	5.28	5.21	-0.07	-1.4%	0.00
Volume	103,153	136,035	32,882	31.9%	520,828

Daily Pivots for day following 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	70.97	68.53	59.94
R3	66.72	64.28	58.77
R2	62.47	62.47	58.38
R1	60.03	60.03	57.99	59.13
PP	58.22	58.22	58.22	57.76
S1	55.78	55.78	57.21	54.88
S2	53.97	53.97	56.82
S3	49.72	51.53	56.43
S4	45.47	47.28	55.26

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.39	85.85	63.57
R3	81.54	75.00	60.58
R2	70.69	70.69	59.59
R1	64.15	64.15	58.59	62.00
PP	59.84	59.84	59.84	58.77
S1	53.30	53.30	56.61	51.15
S2	48.99	48.99	55.61
S3	38.14	42.45	54.62
S4	27.29	31.60	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.39	55.54	10.85	18.8%	4.61	8.0%	19%	False	False	104,165
10	72.37	55.54	16.83	29.2%	5.12	8.9%	12%	False	False	87,591
20	76.45	55.54	20.91	36.3%	5.11	8.9%	10%	False	False	70,318
40	109.36	55.54	53.82	93.4%	5.39	9.4%	4%	False	False	54,240
60	123.22	55.54	67.68	117.5%	5.10	8.9%	3%	False	False	41,520
80	129.52	55.54	73.98	128.4%	4.82	8.4%	3%	False	False	33,117
100	148.35	55.54	92.81	161.1%	4.58	7.9%	2%	False	False	27,384
120	148.35	55.54	92.81	161.1%	4.31	7.5%	2%	False	False	23,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.71
2.618	71.78
1.618	67.53
1.000	64.90
0.618	63.28
HIGH	60.65
0.618	59.03
0.500	58.53
0.382	58.02
LOW	56.40
0.618	53.77
1.000	52.15
1.618	49.52
2.618	45.27
4.250	38.34

Fisher Pivots for day following 14-Nov-2008
Pivot	1 day	3 day
R1	58.53	58.10
PP	58.22	57.93
S1	57.91	57.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols