NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 18-Nov-2008

Day Change Summary
	Previous	Current
	17-Nov-2008	18-Nov-2008	Change	Change %	Previous Week
Open	57.10	55.43	-1.67	-2.9%	63.20
High	59.52	56.46	-3.06	-5.1%	66.39
Low	55.27	54.35	-0.92	-1.7%	55.54
Close	55.49	54.76	-0.73	-1.3%	57.60
Range	4.25	2.11	-2.14	-50.4%	10.85
ATR	5.14	4.92	-0.22	-4.2%	0.00
Volume	115,453	127,983	12,530	10.9%	520,828

Daily Pivots for day following 18-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	61.52	60.25	55.92
R3	59.41	58.14	55.34
R2	57.30	57.30	55.15
R1	56.03	56.03	54.95	55.61
PP	55.19	55.19	55.19	54.98
S1	53.92	53.92	54.57	53.50
S2	53.08	53.08	54.37
S3	50.97	51.81	54.18
S4	48.86	49.70	53.60

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.39	85.85	63.57
R3	81.54	75.00	60.58
R2	70.69	70.69	59.59
R1	64.15	64.15	58.59	62.00
PP	59.84	59.84	59.84	58.77
S1	53.30	53.30	56.61	51.15
S2	48.99	48.99	55.61
S3	38.14	42.45	54.62
S4	27.29	31.60	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.65	54.35	6.30	11.5%	3.89	7.1%	7%	False	True	113,987
10	70.94	54.35	16.59	30.3%	4.27	7.8%	2%	False	True	99,470
20	72.37	54.35	18.02	32.9%	4.94	9.0%	2%	False	True	79,218
40	108.10	54.35	53.75	98.2%	5.24	9.6%	1%	False	True	58,533
60	121.09	54.35	66.74	121.9%	5.05	9.2%	1%	False	True	45,313
80	129.52	54.35	75.17	137.3%	4.83	8.8%	1%	False	True	35,956
100	148.35	54.35	94.00	171.7%	4.59	8.4%	0%	False	True	29,769
120	148.35	54.35	94.00	171.7%	4.32	7.9%	0%	False	True	25,209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	65.43
2.618	61.98
1.618	59.87
1.000	58.57
0.618	57.76
HIGH	56.46
0.618	55.65
0.500	55.41
0.382	55.16
LOW	54.35
0.618	53.05
1.000	52.24
1.618	50.94
2.618	48.83
4.250	45.38

Fisher Pivots for day following 18-Nov-2008
Pivot	1 day	3 day
R1	55.41	57.50
PP	55.19	56.59
S1	54.98	55.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols