NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	47.76	47.00	-0.76	-1.6%	50.97
High	48.10	47.27	-0.83	-1.7%	55.98
Low	46.26	43.36	-2.90	-6.3%	48.80
Close	46.79	43.67	-3.12	-6.7%	54.43
Range	1.84	3.91	2.07	112.5%	7.18
ATR	4.54	4.50	-0.05	-1.0%	0.00
Volume	233,248	217,573	-15,675	-6.7%	918,562

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	56.50	53.99	45.82
R3	52.59	50.08	44.75
R2	48.68	48.68	44.39
R1	46.17	46.17	44.03	45.47
PP	44.77	44.77	44.77	44.42
S1	42.26	42.26	43.31	41.56
S2	40.86	40.86	42.95
S3	36.95	38.35	42.59
S4	33.04	34.44	41.52

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	74.61	71.70	58.38
R3	67.43	64.52	56.40
R2	60.25	60.25	55.75
R1	57.34	57.34	55.09	58.80
PP	53.07	53.07	53.07	53.80
S1	50.16	50.16	53.77	51.62
S2	45.89	45.89	53.11
S3	38.71	42.98	52.46
S4	31.53	35.80	50.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.98	43.36	12.62	28.9%	4.01	9.2%	2%	False	True	208,092
10	55.98	43.36	12.62	28.9%	4.37	10.0%	2%	False	True	220,980
20	66.39	43.36	23.03	52.7%	4.17	9.6%	1%	False	True	164,069
40	89.21	43.36	45.85	105.0%	4.80	11.0%	1%	False	True	108,324
60	109.36	43.36	66.00	151.1%	5.02	11.5%	0%	False	True	82,535
80	123.22	43.36	79.86	182.9%	4.84	11.1%	0%	False	True	64,302
100	141.22	43.36	97.86	224.1%	4.68	10.7%	0%	False	True	52,932
120	148.35	43.36	104.99	240.4%	4.40	10.1%	0%	False	True	44,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.89
2.618	57.51
1.618	53.60
1.000	51.18
0.618	49.69
HIGH	47.27
0.618	45.78
0.500	45.32
0.382	44.85
LOW	43.36
0.618	40.94
1.000	39.45
1.618	37.03
2.618	33.12
4.250	26.74

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	45.32	46.81
PP	44.77	45.76
S1	44.22	44.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols