NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	43.78	41.64	-2.14	-4.9%	54.62
High	44.47	44.70	0.23	0.5%	54.62
Low	40.50	41.55	1.05	2.6%	40.50
Close	40.81	43.71	2.90	7.1%	40.81
Range	3.97	3.15	-0.82	-20.7%	14.12
ATR	4.46	4.42	-0.04	-0.9%	0.00
Volume	232,447	327,140	94,693	40.7%	1,029,471

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	52.77	51.39	45.44
R3	49.62	48.24	44.58
R2	46.47	46.47	44.29
R1	45.09	45.09	44.00	45.78
PP	43.32	43.32	43.32	43.67
S1	41.94	41.94	43.42	42.63
S2	40.17	40.17	43.13
S3	37.02	38.79	42.84
S4	33.87	35.64	41.98

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	87.67	78.36	48.58
R3	73.55	64.24	44.69
R2	59.43	59.43	43.40
R1	50.12	50.12	42.10	47.72
PP	45.31	45.31	45.31	44.11
S1	36.00	36.00	39.52	33.60
S2	31.19	31.19	38.22
S3	17.07	21.88	36.93
S4	2.95	7.76	33.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.25	40.50	9.75	22.3%	3.26	7.5%	33%	False	False	245,491
10	55.98	40.50	15.48	35.4%	4.26	9.8%	21%	False	False	227,517
20	66.39	40.50	25.89	59.2%	4.13	9.4%	12%	False	False	184,492
40	85.58	40.50	45.08	103.1%	4.68	10.7%	7%	False	False	119,734
60	109.36	40.50	68.86	157.5%	5.04	11.5%	5%	False	False	91,237
80	123.22	40.50	82.72	189.2%	4.83	11.0%	4%	False	False	71,100
100	134.20	40.50	93.70	214.4%	4.63	10.6%	3%	False	False	58,431
120	148.35	40.50	107.85	246.7%	4.39	10.1%	3%	False	False	49,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.09
2.618	52.95
1.618	49.80
1.000	47.85
0.618	46.65
HIGH	44.70
0.618	43.50
0.500	43.13
0.382	42.75
LOW	41.55
0.618	39.60
1.000	38.40
1.618	36.45
2.618	33.30
4.250	28.16

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	43.52	43.89
PP	43.32	43.83
S1	43.13	43.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols