NYMEX Light Sweet Crude Oil Future January 2009

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	44.05	47.00	2.95	6.7%	41.64
High	49.12	47.51	-1.61	-3.3%	49.12
Low	43.28	43.32	0.04	0.1%	41.55
Close	47.98	46.28	-1.70	-3.5%	46.28
Range	5.84	4.19	-1.65	-28.3%	7.57
ATR	4.41	4.42	0.02	0.4%	0.00
Volume	362,393	317,267	-45,126	-12.5%	1,537,196

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	58.27	56.47	48.58
R3	54.08	52.28	47.43
R2	49.89	49.89	47.05
R1	48.09	48.09	46.66	46.90
PP	45.70	45.70	45.70	45.11
S1	43.90	43.90	45.90	42.71
S2	41.51	41.51	45.51
S3	37.32	39.71	45.13
S4	33.13	35.52	43.98

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	68.36	64.89	50.44
R3	60.79	57.32	48.36
R2	53.22	53.22	47.67
R1	49.75	49.75	46.97	51.49
PP	45.65	45.65	45.65	46.52
S1	42.18	42.18	45.59	43.92
S2	38.08	38.08	44.89
S3	30.51	34.61	44.20
S4	22.94	27.04	42.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.12	41.55	7.57	16.4%	4.04	8.7%	62%	False	False	307,439
10	54.62	40.50	14.12	30.5%	3.94	8.5%	41%	False	False	256,666
20	60.65	40.50	20.15	43.5%	4.04	8.7%	29%	False	False	225,755
40	76.45	40.50	35.95	77.7%	4.58	9.9%	16%	False	False	145,875
60	109.36	40.50	68.86	148.8%	4.96	10.7%	8%	False	False	109,610
80	123.22	40.50	82.72	178.7%	4.86	10.5%	7%	False	False	85,957
100	129.52	40.50	89.02	192.4%	4.64	10.0%	6%	False	False	70,346
120	148.35	40.50	107.85	233.0%	4.47	9.7%	5%	False	False	59,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.32
2.618	58.48
1.618	54.29
1.000	51.70
0.618	50.10
HIGH	47.51
0.618	45.91
0.500	45.42
0.382	44.92
LOW	43.32
0.618	40.73
1.000	39.13
1.618	36.54
2.618	32.35
4.250	25.51

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	45.99	46.02
PP	45.70	45.76
S1	45.42	45.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols