ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	143-17	142-27	-0-22	-0.5%	142-23
High	143-17	142-27	-0-22	-0.5%	143-28
Low	143-17	142-27	-0-22	-0.5%	142-23
Close	143-17	142-27	-0-22	-0.5%	143-14
Range
ATR	0-15	0-15	0-01	3.5%	0-00
Volume

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	142-27	142-27	142-27
R3	142-27	142-27	142-27
R2	142-27	142-27	142-27
R1	142-27	142-27	142-27	142-27
PP	142-27	142-27	142-27	142-27
S1	142-27	142-27	142-27	142-27
S2	142-27	142-27	142-27
S3	142-27	142-27	142-27
S4	142-27	142-27	142-27

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-26	146-09	144-02
R3	145-21	145-04	143-24
R2	144-16	144-16	143-21
R1	143-31	143-31	143-17	144-07
PP	143-11	143-11	143-11	143-15
S1	142-26	142-26	143-11	143-03
S2	142-06	142-06	143-07
S3	141-01	141-21	143-04
S4	139-28	140-16	142-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-28	142-27	1-01	0.7%	0-00	0.0%	0%	False	True
10	143-28	142-03	1-25	1.2%	0-00	0.0%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	142-27
2.618	142-27
1.618	142-27
1.000	142-27
0.618	142-27
HIGH	142-27
0.618	142-27
0.500	142-27
0.382	142-27
LOW	142-27
0.618	142-27
1.000	142-27
1.618	142-27
2.618	142-27
4.250	142-27

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	142-27	143-06
PP	142-27	143-02
S1	142-27	142-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols