ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	145-24	145-16	-0-08	-0.2%	143-23
High	146-05	145-31	-0-06	-0.1%	145-22
Low	145-04	144-28	-0-08	-0.2%	143-12
Close	145-27	145-00	-0-27	-0.6%	145-21
Range	1-01	1-03	0-02	6.1%	2-10
ATR	0-23	0-24	0-01	3.7%	0-00
Volume	67	15	-52	-77.6%	22

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-18	147-28	145-19
R3	147-15	146-25	145-10
R2	146-12	146-12	145-06
R1	145-22	145-22	145-03	145-16
PP	145-09	145-09	145-09	145-06
S1	144-19	144-19	144-29	144-12
S2	144-06	144-06	144-26
S3	143-03	143-16	144-22
S4	142-00	142-13	144-13

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	151-27	151-02	146-30
R3	149-17	148-24	146-09
R2	147-07	147-07	146-03
R1	146-14	146-14	145-28	146-27
PP	144-29	144-29	144-29	145-03
S1	144-04	144-04	145-14	144-17
S2	142-19	142-19	145-07
S3	140-09	141-26	145-01
S4	137-31	139-16	144-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-05	143-17	2-20	1.8%	1-01	0.7%	56%	False	False	20
10	146-05	142-07	3-30	2.7%	0-27	0.6%	71%	False	False	13
20	146-05	142-03	4-02	2.8%	0-13	0.3%	72%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	150-20
2.618	148-27
1.618	147-24
1.000	147-02
0.618	146-21
HIGH	145-31
0.618	145-18
0.500	145-14
0.382	145-09
LOW	144-28
0.618	144-06
1.000	143-25
1.618	143-03
2.618	142-00
4.250	140-07

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	145-14	145-15
PP	145-09	145-10
S1	145-05	145-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols