ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	145-08	144-08	-1-00	-0.7%	143-23
High	145-20	144-12	-1-08	-0.9%	145-22
Low	144-17	143-30	-0-19	-0.4%	143-12
Close	144-26	144-01	-0-25	-0.5%	145-21
Range	1-03	0-14	-0-21	-60.0%	2-10
ATR	0-25	0-25	0-00	1.0%	0-00
Volume	18	57	39	216.7%	22

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-14	145-05	144-09
R3	145-00	144-23	144-05
R2	144-18	144-18	144-04
R1	144-09	144-09	144-02	144-07
PP	144-04	144-04	144-04	144-02
S1	143-27	143-27	144-00	143-25
S2	143-22	143-22	143-30
S3	143-08	143-13	143-29
S4	142-26	142-31	143-25

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	151-27	151-02	146-30
R3	149-17	148-24	146-09
R2	147-07	147-07	146-03
R1	146-14	146-14	145-28	146-27
PP	144-29	144-29	144-29	145-03
S1	144-04	144-04	145-14	144-17
S2	142-19	142-19	145-07
S3	140-09	141-26	145-01
S4	137-31	139-16	144-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-05	143-30	2-07	1.5%	0-29	0.6%	4%	False	True	32
10	146-05	143-12	2-25	1.9%	0-29	0.6%	24%	False	False	18
20	146-05	142-04	4-01	2.8%	0-16	0.3%	47%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	146-08
2.618	145-17
1.618	145-03
1.000	144-26
0.618	144-21
HIGH	144-12
0.618	144-07
0.500	144-05
0.382	144-03
LOW	143-30
0.618	143-21
1.000	143-16
1.618	143-07
2.618	142-25
4.250	142-02

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	144-05	144-31
PP	144-04	144-21
S1	144-02	144-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols