ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
144-17 |
144-24 |
0-07 |
0.2% |
145-01 |
| High |
145-06 |
144-31 |
-0-07 |
-0.2% |
146-00 |
| Low |
144-13 |
143-27 |
-0-18 |
-0.4% |
144-09 |
| Close |
145-06 |
144-03 |
-1-03 |
-0.8% |
144-18 |
| Range |
0-25 |
1-04 |
0-11 |
44.0% |
1-23 |
| ATR |
0-27 |
0-28 |
0-01 |
4.4% |
0-00 |
| Volume |
1,733 |
2,899 |
1,166 |
67.3% |
3,146 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-22 |
147-00 |
144-23 |
|
| R3 |
146-18 |
145-28 |
144-13 |
|
| R2 |
145-14 |
145-14 |
144-10 |
|
| R1 |
144-24 |
144-24 |
144-06 |
144-17 |
| PP |
144-10 |
144-10 |
144-10 |
144-06 |
| S1 |
143-20 |
143-20 |
144-00 |
143-13 |
| S2 |
143-06 |
143-06 |
143-28 |
|
| S3 |
142-02 |
142-16 |
143-25 |
|
| S4 |
140-30 |
141-12 |
143-15 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-03 |
149-02 |
145-16 |
|
| R3 |
148-12 |
147-11 |
145-01 |
|
| R2 |
146-21 |
146-21 |
144-28 |
|
| R1 |
145-20 |
145-20 |
144-23 |
145-09 |
| PP |
144-30 |
144-30 |
144-30 |
144-25 |
| S1 |
143-29 |
143-29 |
144-13 |
143-18 |
| S2 |
143-07 |
143-07 |
144-08 |
|
| S3 |
141-16 |
142-06 |
144-03 |
|
| S4 |
139-25 |
140-15 |
143-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-24 |
|
2.618 |
147-29 |
|
1.618 |
146-25 |
|
1.000 |
146-03 |
|
0.618 |
145-21 |
|
HIGH |
144-31 |
|
0.618 |
144-17 |
|
0.500 |
144-13 |
|
0.382 |
144-09 |
|
LOW |
143-27 |
|
0.618 |
143-05 |
|
1.000 |
142-23 |
|
1.618 |
142-01 |
|
2.618 |
140-29 |
|
4.250 |
139-02 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-13 |
144-17 |
| PP |
144-10 |
144-12 |
| S1 |
144-06 |
144-08 |
|