ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 142-05 142-18 0-13 0.3% 142-04 High 143-01 142-24 -0-09 -0.2% 142-13 Low 142-05 142-06 0-01 0.0% 140-23 Close 143-00 142-10 -0-22 -0.5% 142-13 Range 0-28 0-18 -0-10 -35.7% 1-22 ATR 0-29 0-29 0-00 -0.8% 0-00 Volume 1,338 1,756 418 31.2% 4,879
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 144-03 143-25 142-20 R3 143-17 143-07 142-15 R2 142-31 142-31 142-13 R1 142-21 142-21 142-12 142-17 PP 142-13 142-13 142-13 142-12 S1 142-03 142-03 142-08 141-31 S2 141-27 141-27 142-07 S3 141-09 141-17 142-05 S4 140-23 140-31 142-00	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 146-29 146-11 143-11 R3 145-07 144-21 142-28 R2 143-17 143-17 142-23 R1 142-31 142-31 142-18 143-08 PP 141-27 141-27 141-27 142-00 S1 141-09 141-09 142-08 141-18 S2 140-05 140-05 142-03 S3 138-15 139-19 141-30 S4 136-25 137-29 141-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-01 140-23 2-10 1.6% 0-25 0.5% 69% False False 1,372 10 144-31 140-23 4-08 3.0% 0-28 0.6% 37% False False 1,291 20 146-00 140-23 5-09 3.7% 0-28 0.6% 30% False False 899 40 146-05 140-23 5-14 3.8% 0-21 0.5% 29% False False 452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 145-04 2.618 144-07 1.618 143-21 1.000 143-10 0.618 143-03 HIGH 142-24 0.618 142-17 0.500 142-15 0.382 142-13 LOW 142-06 0.618 141-27 1.000 141-20 1.618 141-09 2.618 140-23 4.250 139-26
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 142-15 142-13 PP 142-13 142-12 S1 142-12 142-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.