ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 142-18 142-15 -0-03 -0.1% 142-04
High 142-24 142-23 -0-01 0.0% 142-13
Low 142-06 141-29 -0-09 -0.2% 140-23
Close 142-10 142-13 0-03 0.1% 142-13
Range 0-18 0-26 0-08 44.4% 1-22
ATR 0-29 0-29 0-00 -0.7% 0-00
Volume 1,756 535 -1,221 -69.5% 4,879
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 144-25 144-13 142-27
R3 143-31 143-19 142-20
R2 143-05 143-05 142-18
R1 142-25 142-25 142-15 142-18
PP 142-11 142-11 142-11 142-08
S1 141-31 141-31 142-11 141-24
S2 141-17 141-17 142-08
S3 140-23 141-05 142-06
S4 139-29 140-11 141-31
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 146-29 146-11 143-11
R3 145-07 144-21 142-28
R2 143-17 143-17 142-23
R1 142-31 142-31 142-18 143-08
PP 141-27 141-27 141-27 142-00
S1 141-09 141-09 142-08 141-18
S2 140-05 140-05 142-03
S3 138-15 139-19 141-30
S4 136-25 137-29 141-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-01 140-25 2-08 1.6% 0-25 0.5% 72% False False 1,384
10 143-17 140-23 2-26 2.0% 0-27 0.6% 60% False False 1,055
20 146-00 140-23 5-09 3.7% 0-28 0.6% 32% False False 925
40 146-05 140-23 5-14 3.8% 0-21 0.5% 31% False False 466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-06
2.618 144-27
1.618 144-01
1.000 143-17
0.618 143-07
HIGH 142-23
0.618 142-13
0.500 142-10
0.382 142-07
LOW 141-29
0.618 141-13
1.000 141-03
1.618 140-19
2.618 139-25
4.250 138-15
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 142-12 142-15
PP 142-11 142-14
S1 142-10 142-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols