ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 142-15 142-10 -0-05 -0.1% 142-04 High 142-23 143-03 0-12 0.3% 142-13 Low 141-29 142-03 0-06 0.1% 140-23 Close 142-13 142-23 0-10 0.2% 142-13 Range 0-26 1-00 0-06 23.1% 1-22 ATR 0-29 0-29 0-00 0.8% 0-00 Volume 535 708 173 32.3% 4,879
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 145-20 145-06 143-09 R3 144-20 144-06 143-00 R2 143-20 143-20 142-29 R1 143-06 143-06 142-26 143-13 PP 142-20 142-20 142-20 142-24 S1 142-06 142-06 142-20 142-13 S2 141-20 141-20 142-17 S3 140-20 141-06 142-14 S4 139-20 140-06 142-05	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 146-29 146-11 143-11 R3 145-07 144-21 142-28 R2 143-17 143-17 142-23 R1 142-31 142-31 142-18 143-08 PP 141-27 141-27 141-27 142-00 S1 141-09 141-09 142-08 141-18 S2 140-05 140-05 142-03 S3 138-15 139-19 141-30 S4 136-25 137-29 141-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-03 141-25 1-10 0.9% 0-25 0.5% 71% True False 1,299 10 143-03 140-23 2-12 1.7% 0-27 0.6% 84% True False 980 20 146-00 140-23 5-09 3.7% 0-28 0.6% 38% False False 957 40 146-05 140-23 5-14 3.8% 0-22 0.5% 37% False False 484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147-11 2.618 145-23 1.618 144-23 1.000 144-03 0.618 143-23 HIGH 143-03 0.618 142-23 0.500 142-19 0.382 142-15 LOW 142-03 0.618 141-15 1.000 141-03 1.618 140-15 2.618 139-15 4.250 137-27
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 142-22 142-21 PP 142-20 142-18 S1 142-19 142-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.