ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 142-02 141-27 -0-07 -0.2% 142-05 High 142-05 142-16 0-11 0.2% 143-12 Low 141-22 141-23 0-01 0.0% 141-29 Close 141-26 142-11 0-17 0.4% 142-27 Range 0-15 0-25 0-10 66.6% 1-15 ATR 0-28 0-28 0-00 -0.7% 0-00 Volume 1,023 1,422 399 39.0% 6,541
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 144-17 144-07 142-25 R3 143-24 143-14 142-18 R2 142-31 142-31 142-16 R1 142-21 142-21 142-13 142-26 PP 142-06 142-06 142-06 142-09 S1 141-28 141-28 142-09 142-01 S2 141-13 141-13 142-06 S3 140-20 141-03 142-04 S4 139-27 140-10 141-29	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 147-04 146-14 143-21 R3 145-21 144-31 143-08 R2 144-06 144-06 143-04 R1 143-16 143-16 142-31 143-27 PP 142-23 142-23 142-23 142-28 S1 142-01 142-01 142-23 142-12 S2 141-08 141-08 142-18 S3 139-25 140-18 142-14 S4 138-10 139-03 142-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-12 141-22 1-22 1.2% 0-22 0.5% 39% False False 1,973 10 143-12 141-22 1-22 1.2% 0-24 0.5% 39% False False 1,636 20 145-06 140-23 4-15 3.1% 0-26 0.6% 36% False False 1,297 40 146-05 140-23 5-14 3.8% 0-25 0.5% 30% False False 730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145-26 2.618 144-17 1.618 143-24 1.000 143-09 0.618 142-31 HIGH 142-16 0.618 142-06 0.500 142-04 0.382 142-01 LOW 141-23 0.618 141-08 1.000 140-30 1.618 140-15 2.618 139-22 4.250 138-13
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 142-09 142-10 PP 142-06 142-09 S1 142-04 142-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.