ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 142-09 141-25 -0-16 -0.4% 142-18 High 142-15 141-25 -0-22 -0.5% 143-00 Low 141-24 139-31 -1-25 -1.3% 141-22 Close 141-29 140-07 -1-22 -1.2% 142-09 Range 0-23 1-26 1-03 152.2% 1-10 ATR 0-27 0-30 0-02 9.2% 0-00 Volume 1,550 7,388 5,838 376.6% 10,683
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 146-03 144-31 141-07 R3 144-09 143-05 140-23 R2 142-15 142-15 140-18 R1 141-11 141-11 140-12 141-00 PP 140-21 140-21 140-21 140-16 S1 139-17 139-17 140-02 139-06 S2 138-27 138-27 139-28 S3 137-01 137-23 139-23 S4 135-07 135-29 139-07	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 146-08 145-19 143-00 R3 144-30 144-09 142-21 R2 143-20 143-20 142-17 R1 142-31 142-31 142-13 142-21 PP 142-10 142-10 142-10 142-05 S1 141-21 141-21 142-05 141-11 S2 141-00 141-00 142-01 S3 139-22 140-11 141-29 S4 138-12 139-01 141-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-26 139-31 2-27 2.0% 0-29 0.6% 9% False True 2,880 10 143-12 139-31 3-13 2.4% 0-27 0.6% 7% False True 2,306 20 144-31 139-31 5-00 3.6% 0-27 0.6% 5% False True 1,799 40 146-05 139-31 6-06 4.4% 0-28 0.6% 4% False True 1,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 149-16 2.618 146-17 1.618 144-23 1.000 143-19 0.618 142-29 HIGH 141-25 0.618 141-03 0.500 140-28 0.382 140-21 LOW 139-31 0.618 138-27 1.000 138-05 1.618 137-01 2.618 135-07 4.250 132-09
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 140-28 141-13 PP 140-21 141-00 S1 140-14 140-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.