ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	142-09	141-25	-0-16	-0.4%	142-18
High	142-15	141-25	-0-22	-0.5%	143-00
Low	141-24	139-31	-1-25	-1.3%	141-22
Close	141-29	140-07	-1-22	-1.2%	142-09
Range	0-23	1-26	1-03	152.2%	1-10
ATR	0-27	0-30	0-02	9.2%	0-00
Volume	1,550	7,388	5,838	376.6%	10,683

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-03	144-31	141-07
R3	144-09	143-05	140-23
R2	142-15	142-15	140-18
R1	141-11	141-11	140-12	141-00
PP	140-21	140-21	140-21	140-16
S1	139-17	139-17	140-02	139-06
S2	138-27	138-27	139-28
S3	137-01	137-23	139-23
S4	135-07	135-29	139-07

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-08	145-19	143-00
R3	144-30	144-09	142-21
R2	143-20	143-20	142-17
R1	142-31	142-31	142-13	142-21
PP	142-10	142-10	142-10	142-05
S1	141-21	141-21	142-05	141-11
S2	141-00	141-00	142-01
S3	139-22	140-11	141-29
S4	138-12	139-01	141-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-26	139-31	2-27	2.0%	0-29	0.6%	9%	False	True	2,880
10	143-12	139-31	3-13	2.4%	0-27	0.6%	7%	False	True	2,306
20	144-31	139-31	5-00	3.6%	0-27	0.6%	5%	False	True	1,799
40	146-05	139-31	6-06	4.4%	0-28	0.6%	4%	False	True	1,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	149-16
2.618	146-17
1.618	144-23
1.000	143-19
0.618	142-29
HIGH	141-25
0.618	141-03
0.500	140-28
0.382	140-21
LOW	139-31
0.618	138-27
1.000	138-05
1.618	137-01
2.618	135-07
4.250	132-09

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	140-28	141-13
PP	140-21	141-00
S1	140-14	140-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols