ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	139-17	140-10	0-25	0.6%	142-09
High	140-16	140-22	0-06	0.1%	142-15
Low	139-11	139-31	0-20	0.4%	139-11
Close	140-11	140-14	0-03	0.1%	140-11
Range	1-05	0-23	-0-14	-37.8%	3-04
ATR	0-29	0-29	0-00	-1.5%	0-00
Volume	5,777	39,461	33,684	583.1%	28,171

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	142-17	142-06	140-27
R3	141-26	141-15	140-20
R2	141-03	141-03	140-18
R1	140-24	140-24	140-16	140-29
PP	140-12	140-12	140-12	140-14
S1	140-01	140-01	140-12	140-07
S2	139-21	139-21	140-10
S3	138-30	139-10	140-08
S4	138-07	138-19	140-01

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-03	148-11	142-02
R3	146-31	145-07	141-07
R2	143-27	143-27	140-29
R1	142-03	142-03	140-20	141-13
PP	140-23	140-23	140-23	140-12
S1	138-31	138-31	140-02	138-09
S2	137-19	137-19	139-25
S3	134-15	135-27	139-16
S4	131-11	132-23	138-20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141-25	139-11	2-14	1.7%	1-01	0.7%	45%	False	False	13,216
10	142-27	139-11	3-16	2.5%	0-27	0.6%	31%	False	False	7,376
20	143-12	139-11	4-01	2.9%	0-27	0.6%	27%	False	False	4,465
40	146-05	139-11	6-26	4.9%	0-28	0.6%	16%	False	False	2,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143-24
2.618	142-18
1.618	141-27
1.000	141-13
0.618	141-04
HIGH	140-22
0.618	140-13
0.500	140-11
0.382	140-08
LOW	139-31
0.618	139-17
1.000	139-08
1.618	138-26
2.618	138-03
4.250	136-29

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	140-13	140-10
PP	140-12	140-05
S1	140-11	140-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols