ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 140-10 140-17 0-07 0.2% 142-09 High 140-22 140-23 0-01 0.0% 142-15 Low 139-31 140-07 0-08 0.2% 139-11 Close 140-14 140-13 -0-01 0.0% 140-11 Range 0-23 0-16 -0-07 -30.4% 3-04 ATR 0-29 0-28 -0-01 -3.2% 0-00 Volume 39,461 56,364 16,903 42.8% 28,171
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 141-30 141-22 140-22 R3 141-14 141-06 140-17 R2 140-30 140-30 140-16 R1 140-22 140-22 140-14 140-18 PP 140-14 140-14 140-14 140-13 S1 140-06 140-06 140-12 140-02 S2 139-30 139-30 140-10 S3 139-14 139-22 140-09 S4 138-30 139-06 140-04	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 150-03 148-11 142-02 R3 146-31 145-07 141-07 R2 143-27 143-27 140-29 R1 142-03 142-03 140-20 141-13 PP 140-23 140-23 140-23 140-12 S1 138-31 138-31 140-02 138-09 S2 137-19 137-19 139-25 S3 134-15 135-27 139-16 S4 131-11 132-23 138-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-24 139-11 1-13 1.0% 0-24 0.5% 76% False False 23,011 10 142-26 139-11 3-15 2.5% 0-27 0.6% 31% False False 12,946 20 143-12 139-11 4-01 2.9% 0-26 0.6% 26% False False 7,249 40 146-05 139-11 6-26 4.9% 0-28 0.6% 16% False False 3,905
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 142-27 2.618 142-01 1.618 141-17 1.000 141-07 0.618 141-01 HIGH 140-23 0.618 140-17 0.500 140-15 0.382 140-13 LOW 140-07 0.618 139-29 1.000 139-23 1.618 139-13 2.618 138-29 4.250 138-03
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 140-15 140-09 PP 140-14 140-05 S1 140-14 140-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.