ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary Previous Current 29-May-2018 30-May-2018 Change Change % Previous Week Open 142-29 145-20 2-23 1.9% 140-10 High 145-21 145-28 0-07 0.2% 143-04 Low 142-14 143-22 1-08 0.9% 139-31 Close 145-13 144-19 -0-26 -0.6% 142-27 Range 3-07 2-06 -1-01 -32.0% 3-05 ATR 1-04 1-06 0-02 6.9% 0-00 Volume 601,810 386,341 -215,469 -35.8% 861,004
Daily Pivots for day following 30-May-2018 Classic Woodie Camarilla DeMark R4 151-09 150-04 145-26 R3 149-03 147-30 145-06 R2 146-29 146-29 145-00 R1 145-24 145-24 144-25 145-08 PP 144-23 144-23 144-23 144-15 S1 143-18 143-18 144-13 143-02 S2 142-17 142-17 144-06 S3 140-11 141-12 144-00 S4 138-05 139-06 143-13	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 151-14 150-10 144-19 R3 148-09 147-05 143-23 R2 145-04 145-04 143-14 R1 144-00 144-00 143-04 144-18 PP 141-31 141-31 141-31 142-09 S1 140-27 140-27 142-18 141-13 S2 138-26 138-26 142-08 S3 135-21 137-22 141-31 S4 132-16 134-17 141-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-28 140-13 5-15 3.8% 1-27 1.3% 77% True False 350,666 10 145-28 139-11 6-17 4.5% 1-10 0.9% 80% True False 186,838 20 145-28 139-11 6-17 4.5% 1-02 0.7% 80% True False 94,572 40 146-00 139-11 6-21 4.6% 0-31 0.7% 79% False False 47,736 60 146-05 139-11 6-26 4.7% 0-25 0.5% 77% False False 31,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155-06 2.618 151-19 1.618 149-13 1.000 148-02 0.618 147-07 HIGH 145-28 0.618 145-01 0.500 144-25 0.382 144-17 LOW 143-22 0.618 142-11 1.000 141-16 1.618 140-05 2.618 137-31 4.250 134-12
Fisher Pivots for day following 30-May-2018 Pivot 1 day 3 day R1 144-25 144-11 PP 144-23 144-02 S1 144-21 143-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.