ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 145-20 144-11 -1-09 -0.9% 140-10 High 145-28 145-06 -0-22 -0.5% 143-04 Low 143-22 143-30 0-08 0.2% 139-31 Close 144-19 145-04 0-17 0.4% 142-27 Range 2-06 1-08 -0-30 -42.9% 3-05 ATR 1-06 1-06 0-00 0.4% 0-00 Volume 386,341 527,437 141,096 36.5% 861,004
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 148-16 148-02 145-26 R3 147-08 146-26 145-15 R2 146-00 146-00 145-11 R1 145-18 145-18 145-08 145-25 PP 144-24 144-24 144-24 144-28 S1 144-10 144-10 145-00 144-17 S2 143-16 143-16 144-29 S3 142-08 143-02 144-25 S4 141-00 141-26 144-14	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 151-14 150-10 144-19 R3 148-09 147-05 143-23 R2 145-04 145-04 143-14 R1 144-00 144-00 143-04 144-18 PP 141-31 141-31 141-31 142-09 S1 140-27 140-27 142-18 141-13 S2 138-26 138-26 142-08 S3 135-21 137-22 141-31 S4 132-16 134-17 141-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-28 141-06 4-22 3.2% 1-27 1.3% 84% False False 420,162 10 145-28 139-11 6-17 4.5% 1-11 0.9% 89% False False 238,920 20 145-28 139-11 6-17 4.5% 1-03 0.8% 89% False False 120,917 40 146-00 139-11 6-21 4.6% 0-31 0.7% 87% False False 60,921 60 146-05 139-11 6-26 4.7% 0-26 0.6% 85% False False 40,616
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 150-16 2.618 148-15 1.618 147-07 1.000 146-14 0.618 145-31 HIGH 145-06 0.618 144-23 0.500 144-18 0.382 144-13 LOW 143-30 0.618 143-05 1.000 142-22 1.618 141-29 2.618 140-21 4.250 138-20
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 144-30 144-26 PP 144-24 144-15 S1 144-18 144-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.