ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 142-17 143-16 0-31 0.7% 143-27
High 144-06 143-31 -0-07 -0.2% 144-06
Low 142-01 142-31 0-30 0.7% 142-01
Close 143-09 143-06 -0-03 -0.1% 143-06
Range 2-05 1-00 -1-05 -53.6% 2-05
ATR 1-08 1-07 -0-01 -1.4% 0-00
Volume 415,540 304,485 -111,055 -26.7% 1,577,495
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 146-12 145-25 143-24
R3 145-12 144-25 143-15
R2 144-12 144-12 143-12
R1 143-25 143-25 143-09 143-19
PP 143-12 143-12 143-12 143-09
S1 142-25 142-25 143-03 142-19
S2 142-12 142-12 143-00
S3 141-12 141-25 142-29
S4 140-12 140-25 142-20
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 149-19 148-18 144-12
R3 147-14 146-13 143-25
R2 145-09 145-09 143-19
R1 144-08 144-08 143-12 143-22
PP 143-04 143-04 143-04 142-28
S1 142-03 142-03 143-00 141-17
S2 140-31 140-31 142-25
S3 138-26 139-30 142-19
S4 136-21 137-25 142-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-06 142-01 2-05 1.5% 1-06 0.8% 54% False False 315,499
10 145-28 141-24 4-04 2.9% 1-16 1.1% 35% False False 376,144
20 145-28 139-11 6-17 4.6% 1-07 0.9% 59% False False 217,899
40 145-28 139-11 6-17 4.6% 1-01 0.7% 59% False False 109,598
60 146-05 139-11 6-26 4.8% 0-30 0.6% 56% False False 73,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148-07
2.618 146-19
1.618 145-19
1.000 144-31
0.618 144-19
HIGH 143-31
0.618 143-19
0.500 143-15
0.382 143-11
LOW 142-31
0.618 142-11
1.000 141-31
1.618 141-11
2.618 140-11
4.250 138-23
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 143-15 143-05
PP 143-12 143-04
S1 143-09 143-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols