ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
143-06 |
143-29 |
0-23 |
0.5% |
143-22 |
| High |
144-04 |
144-03 |
-0-01 |
0.0% |
144-25 |
| Low |
143-01 |
143-13 |
0-12 |
0.3% |
143-01 |
| Close |
143-31 |
143-31 |
0-00 |
0.0% |
143-31 |
| Range |
1-03 |
0-22 |
-0-13 |
-37.1% |
1-24 |
| ATR |
1-03 |
1-02 |
-0-01 |
-2.7% |
0-00 |
| Volume |
289,873 |
193,538 |
-96,335 |
-33.2% |
1,188,960 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-28 |
145-20 |
144-11 |
|
| R3 |
145-06 |
144-30 |
144-05 |
|
| R2 |
144-16 |
144-16 |
144-03 |
|
| R1 |
144-08 |
144-08 |
144-01 |
144-12 |
| PP |
143-26 |
143-26 |
143-26 |
143-29 |
| S1 |
143-18 |
143-18 |
143-29 |
143-22 |
| S2 |
143-04 |
143-04 |
143-27 |
|
| S3 |
142-14 |
142-28 |
143-25 |
|
| S4 |
141-24 |
142-06 |
143-19 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-06 |
148-10 |
144-30 |
|
| R3 |
147-14 |
146-18 |
144-14 |
|
| R2 |
145-22 |
145-22 |
144-09 |
|
| R1 |
144-26 |
144-26 |
144-04 |
145-08 |
| PP |
143-30 |
143-30 |
143-30 |
144-05 |
| S1 |
143-02 |
143-02 |
143-26 |
143-16 |
| S2 |
142-06 |
142-06 |
143-21 |
|
| S3 |
140-14 |
141-10 |
143-16 |
|
| S4 |
138-22 |
139-18 |
143-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144-25 |
143-01 |
1-24 |
1.2% |
0-30 |
0.6% |
54% |
False |
False |
237,792 |
| 10 |
144-25 |
142-02 |
2-23 |
1.9% |
0-28 |
0.6% |
70% |
False |
False |
261,515 |
| 20 |
145-28 |
141-24 |
4-04 |
2.9% |
1-06 |
0.8% |
54% |
False |
False |
318,830 |
| 40 |
145-28 |
139-11 |
6-17 |
4.5% |
1-01 |
0.7% |
71% |
False |
False |
174,737 |
| 60 |
146-05 |
139-11 |
6-26 |
4.7% |
1-00 |
0.7% |
68% |
False |
False |
116,705 |
| 80 |
146-05 |
139-11 |
6-26 |
4.7% |
0-26 |
0.6% |
68% |
False |
False |
87,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-01 |
|
2.618 |
145-29 |
|
1.618 |
145-07 |
|
1.000 |
144-25 |
|
0.618 |
144-17 |
|
HIGH |
144-03 |
|
0.618 |
143-27 |
|
0.500 |
143-24 |
|
0.382 |
143-21 |
|
LOW |
143-13 |
|
0.618 |
142-31 |
|
1.000 |
142-23 |
|
1.618 |
142-09 |
|
2.618 |
141-19 |
|
4.250 |
140-16 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-29 |
143-28 |
| PP |
143-26 |
143-25 |
| S1 |
143-24 |
143-22 |
|