ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 144-00 144-09 0-09 0.2% 143-22
High 144-18 144-17 -0-01 0.0% 144-25
Low 143-31 143-30 -0-01 0.0% 143-01
Close 144-11 144-08 -0-03 -0.1% 143-31
Range 0-19 0-19 0-00 0.0% 1-24
ATR 1-01 1-00 -0-01 -3.1% 0-00
Volume 234,102 226,789 -7,313 -3.1% 1,188,960
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 146-01 145-23 144-18
R3 145-14 145-04 144-13
R2 144-27 144-27 144-11
R1 144-17 144-17 144-10 144-13
PP 144-08 144-08 144-08 144-05
S1 143-30 143-30 144-06 143-25
S2 143-21 143-21 144-05
S3 143-02 143-11 144-03
S4 142-15 142-24 143-30
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 149-06 148-10 144-30
R3 147-14 146-18 144-14
R2 145-22 145-22 144-09
R1 144-26 144-26 144-04 145-08
PP 143-30 143-30 143-30 144-05
S1 143-02 143-02 143-26 143-16
S2 142-06 142-06 143-21
S3 140-14 141-10 143-16
S4 138-22 139-18 143-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-18 143-01 1-17 1.1% 0-26 0.6% 80% False False 238,246
10 144-25 142-02 2-23 1.9% 0-28 0.6% 80% False False 257,411
20 145-28 142-01 3-27 2.7% 1-01 0.7% 58% False False 297,001
40 145-28 139-11 6-17 4.5% 1-00 0.7% 75% False False 186,172
60 146-00 139-11 6-21 4.6% 0-31 0.7% 74% False False 124,385
80 146-05 139-11 6-26 4.7% 0-26 0.6% 72% False False 93,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-02
2.618 146-03
1.618 145-16
1.000 145-04
0.618 144-29
HIGH 144-17
0.618 144-10
0.500 144-08
0.382 144-05
LOW 143-30
0.618 143-18
1.000 143-11
1.618 142-31
2.618 142-12
4.250 141-13
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 144-08 144-05
PP 144-08 144-02
S1 144-08 144-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols