ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary Previous Current 27-Jun-2018 28-Jun-2018 Change Change % Previous Week Open 144-08 145-08 1-00 0.7% 143-22 High 145-11 145-11 0-00 0.0% 144-25 Low 144-05 144-29 0-24 0.5% 143-01 Close 145-09 144-31 -0-10 -0.2% 143-31 Range 1-06 0-14 -0-24 -63.2% 1-24 ATR 1-01 0-31 -0-01 -4.1% 0-00 Volume 347,135 236,358 -110,777 -31.9% 1,188,960
Daily Pivots for day following 28-Jun-2018 Classic Woodie Camarilla DeMark R4 146-12 146-04 145-07 R3 145-30 145-22 145-03 R2 145-16 145-16 145-02 R1 145-08 145-08 145-00 145-05 PP 145-02 145-02 145-02 145-01 S1 144-26 144-26 144-30 144-23 S2 144-20 144-20 144-28 S3 144-06 144-12 144-27 S4 143-24 143-30 144-23	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 149-06 148-10 144-30 R3 147-14 146-18 144-14 R2 145-22 145-22 144-09 R1 144-26 144-26 144-04 145-08 PP 143-30 143-30 143-30 144-05 S1 143-02 143-02 143-26 143-16 S2 142-06 142-06 143-21 S3 140-14 141-10 143-16 S4 138-22 139-18 143-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-11 143-13 1-30 1.3% 0-22 0.5% 81% True False 247,584 10 145-11 143-01 2-10 1.6% 0-27 0.6% 84% True False 253,758 20 145-11 142-01 3-10 2.3% 0-30 0.6% 89% True False 280,487 40 145-28 139-11 6-17 4.5% 1-01 0.7% 86% False False 200,702 60 146-00 139-11 6-21 4.6% 0-31 0.7% 85% False False 134,110 80 146-05 139-11 6-26 4.7% 0-27 0.6% 83% False False 100,584
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 147-07 2.618 146-16 1.618 146-02 1.000 145-25 0.618 145-20 HIGH 145-11 0.618 145-06 0.500 145-04 0.382 145-02 LOW 144-29 0.618 144-20 1.000 144-15 1.618 144-06 2.618 143-24 4.250 143-02
Fisher Pivots for day following 28-Jun-2018 Pivot 1 day 3 day R1 145-04 144-28 PP 145-02 144-24 S1 145-01 144-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.