ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
145-13 |
145-23 |
0-10 |
0.2% |
145-27 |
| High |
145-25 |
145-24 |
-0-01 |
0.0% |
145-28 |
| Low |
145-07 |
144-23 |
-0-16 |
-0.3% |
144-30 |
| Close |
145-22 |
145-04 |
-0-18 |
-0.4% |
145-22 |
| Range |
0-18 |
1-01 |
0-15 |
83.3% |
0-30 |
| ATR |
0-27 |
0-27 |
0-00 |
1.6% |
0-00 |
| Volume |
168,390 |
243,217 |
74,827 |
44.4% |
1,008,877 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
147-24 |
145-22 |
|
| R3 |
147-08 |
146-23 |
145-13 |
|
| R2 |
146-07 |
146-07 |
145-10 |
|
| R1 |
145-22 |
145-22 |
145-07 |
145-14 |
| PP |
145-06 |
145-06 |
145-06 |
145-03 |
| S1 |
144-21 |
144-21 |
145-01 |
144-13 |
| S2 |
144-05 |
144-05 |
144-30 |
|
| S3 |
143-04 |
143-20 |
144-27 |
|
| S4 |
142-03 |
142-19 |
144-18 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-10 |
147-30 |
146-06 |
|
| R3 |
147-12 |
147-00 |
145-30 |
|
| R2 |
146-14 |
146-14 |
145-28 |
|
| R1 |
146-02 |
146-02 |
145-25 |
145-25 |
| PP |
145-16 |
145-16 |
145-16 |
145-12 |
| S1 |
145-04 |
145-04 |
145-19 |
144-27 |
| S2 |
144-18 |
144-18 |
145-16 |
|
| S3 |
143-20 |
144-06 |
145-14 |
|
| S4 |
142-22 |
143-08 |
145-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145-25 |
144-23 |
1-02 |
0.7% |
0-20 |
0.4% |
38% |
False |
True |
217,759 |
| 10 |
146-11 |
144-16 |
1-27 |
1.3% |
0-24 |
0.5% |
34% |
False |
False |
208,947 |
| 20 |
146-11 |
143-01 |
3-10 |
2.3% |
0-25 |
0.5% |
63% |
False |
False |
232,944 |
| 40 |
146-11 |
139-11 |
7-00 |
4.8% |
1-00 |
0.7% |
83% |
False |
False |
260,441 |
| 60 |
146-11 |
139-11 |
7-00 |
4.8% |
0-30 |
0.6% |
83% |
False |
False |
174,379 |
| 80 |
146-11 |
139-11 |
7-00 |
4.8% |
0-30 |
0.6% |
83% |
False |
False |
130,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-04 |
|
2.618 |
148-14 |
|
1.618 |
147-13 |
|
1.000 |
146-25 |
|
0.618 |
146-12 |
|
HIGH |
145-24 |
|
0.618 |
145-11 |
|
0.500 |
145-08 |
|
0.382 |
145-04 |
|
LOW |
144-23 |
|
0.618 |
144-03 |
|
1.000 |
143-22 |
|
1.618 |
143-02 |
|
2.618 |
142-01 |
|
4.250 |
140-11 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-08 |
145-08 |
| PP |
145-06 |
145-07 |
| S1 |
145-05 |
145-05 |
|