ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 145-02 144-26 -0-08 -0.2% 145-27 High 145-11 145-18 0-07 0.2% 145-28 Low 144-18 144-12 -0-06 -0.1% 144-30 Close 144-23 145-09 0-18 0.4% 145-22 Range 0-25 1-06 0-13 52.0% 0-30 ATR 0-26 0-27 0-01 3.2% 0-00 Volume 186,714 288,230 101,516 54.4% 1,008,877
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 148-20 148-05 145-30 R3 147-14 146-31 145-19 R2 146-08 146-08 145-16 R1 145-25 145-25 145-12 146-01 PP 145-02 145-02 145-02 145-06 S1 144-19 144-19 145-06 144-27 S2 143-28 143-28 145-02 S3 142-22 143-13 144-31 S4 141-16 142-07 144-20	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 148-10 147-30 146-06 R3 147-12 147-00 145-30 R2 146-14 146-14 145-28 R1 146-02 146-02 145-25 145-25 PP 145-16 145-16 145-16 145-12 S1 145-04 145-04 145-19 144-27 S2 144-18 144-18 145-16 S3 143-20 144-06 145-14 S4 142-22 143-08 145-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-25 144-12 1-13 1.0% 0-26 0.6% 64% False True 210,962 10 146-11 144-12 1-31 1.4% 0-23 0.5% 46% False True 210,582 20 146-11 143-01 3-10 2.3% 0-25 0.5% 68% False False 229,827 40 146-11 140-13 5-30 4.1% 1-00 0.7% 82% False False 273,981 60 146-11 139-11 7-00 4.8% 0-30 0.6% 85% False False 185,071 80 146-11 139-11 7-00 4.8% 0-30 0.6% 85% False False 138,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 150-20 2.618 148-21 1.618 147-15 1.000 146-24 0.618 146-09 HIGH 145-18 0.618 145-03 0.500 144-31 0.382 144-27 LOW 144-12 0.618 143-21 1.000 143-06 1.618 142-15 2.618 141-09 4.250 139-10
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 145-06 145-06 PP 145-02 145-02 S1 144-31 144-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.