ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 144-10 143-00 -1-10 -0.9% 145-23
High 144-12 143-08 -1-04 -0.8% 145-24
Low 142-25 142-21 -0-04 -0.1% 144-04
Close 142-26 143-06 0-12 0.3% 144-06
Range 1-19 0-19 -1-00 -62.7% 1-20
ATR 0-30 0-29 -0-01 -2.6% 0-00
Volume 356,295 298,123 -58,172 -16.3% 1,193,434
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 144-26 144-19 143-16
R3 144-07 144-00 143-11
R2 143-20 143-20 143-09
R1 143-13 143-13 143-08 143-16
PP 143-01 143-01 143-01 143-03
S1 142-26 142-26 143-04 142-30
S2 142-14 142-14 143-03
S3 141-27 142-07 143-01
S4 141-08 141-20 142-28
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 149-18 148-16 145-03
R3 147-30 146-28 144-20
R2 146-10 146-10 144-16
R1 145-08 145-08 144-11 144-31
PP 144-22 144-22 144-22 144-18
S1 143-20 143-20 144-01 143-11
S2 143-02 143-02 143-28
S3 141-14 142-00 143-24
S4 139-26 140-12 143-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-18 142-21 2-29 2.0% 1-03 0.8% 18% False True 287,274
10 145-25 142-21 3-04 2.2% 0-28 0.6% 17% False True 249,193
20 146-11 142-21 3-22 2.6% 0-26 0.6% 14% False True 242,023
40 146-11 142-01 4-10 3.0% 1-00 0.7% 27% False False 278,888
60 146-11 139-11 7-00 4.9% 0-31 0.7% 55% False False 201,032
80 146-11 139-11 7-00 4.9% 0-30 0.7% 55% False False 150,961
100 146-11 139-11 7-00 4.9% 0-26 0.6% 55% False False 120,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145-25
2.618 144-26
1.618 144-07
1.000 143-27
0.618 143-20
HIGH 143-08
0.618 143-01
0.500 142-31
0.382 142-28
LOW 142-21
0.618 142-09
1.000 142-02
1.618 141-22
2.618 141-03
4.250 140-04
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 143-04 144-03
PP 143-01 143-25
S1 142-31 143-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols