ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 143-00 143-04 0-04 0.1% 145-23
High 143-08 143-19 0-11 0.2% 145-24
Low 142-21 142-20 -0-01 0.0% 144-04
Close 143-06 143-13 0-07 0.2% 144-06
Range 0-19 0-31 0-12 63.2% 1-20
ATR 0-29 0-29 0-00 0.4% 0-00
Volume 298,123 332,132 34,009 11.4% 1,193,434
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 146-04 145-23 143-30
R3 145-05 144-24 143-22
R2 144-06 144-06 143-19
R1 143-25 143-25 143-16 144-00
PP 143-07 143-07 143-07 143-10
S1 142-26 142-26 143-10 143-01
S2 142-08 142-08 143-07
S3 141-09 141-27 143-04
S4 140-10 140-28 142-28
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 149-18 148-16 145-03
R3 147-30 146-28 144-20
R2 146-10 146-10 144-16
R1 145-08 145-08 144-11 144-31
PP 144-22 144-22 144-22 144-18
S1 143-20 143-20 144-01 143-11
S2 143-02 143-02 143-28
S3 141-14 142-00 143-24
S4 139-26 140-12 143-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-18 142-20 2-30 2.0% 1-05 0.8% 27% False True 316,358
10 145-25 142-20 3-05 2.2% 0-29 0.6% 25% False True 255,785
20 146-11 142-20 3-23 2.6% 0-27 0.6% 21% False True 247,290
40 146-11 142-01 4-10 3.0% 0-30 0.7% 32% False False 272,146
60 146-11 139-11 7-00 4.9% 0-31 0.7% 58% False False 206,545
80 146-11 139-11 7-00 4.9% 0-30 0.7% 58% False False 155,112
100 146-11 139-11 7-00 4.9% 0-26 0.6% 58% False False 124,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-23
2.618 146-04
1.618 145-05
1.000 144-18
0.618 144-06
HIGH 143-19
0.618 143-07
0.500 143-04
0.382 143-00
LOW 142-20
0.618 142-01
1.000 141-21
1.618 141-02
2.618 140-03
4.250 138-16
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 143-10 143-16
PP 143-07 143-15
S1 143-04 143-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols