ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 142-23 142-21 -0-02 0.0% 144-10
High 143-08 143-08 0-00 0.0% 144-12
Low 142-18 142-16 -0-02 0.0% 142-16
Close 142-22 142-30 0-08 0.2% 142-30
Range 0-22 0-24 0-02 9.1% 1-28
ATR 0-29 0-29 0-00 -1.3% 0-00
Volume 251,575 256,564 4,989 2.0% 1,494,689
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 145-05 144-25 143-11
R3 144-13 144-01 143-05
R2 143-21 143-21 143-02
R1 143-09 143-09 143-00 143-15
PP 142-29 142-29 142-29 143-00
S1 142-17 142-17 142-28 142-23
S2 142-05 142-05 142-26
S3 141-13 141-25 142-23
S4 140-21 141-01 142-17
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 148-29 147-25 143-31
R3 147-01 145-29 143-14
R2 145-05 145-05 143-09
R1 144-01 144-01 143-04 143-21
PP 143-09 143-09 143-09 143-02
S1 142-05 142-05 142-24 141-25
S2 141-13 141-13 142-19
S3 139-17 140-09 142-14
S4 137-21 138-13 141-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-12 142-16 1-28 1.3% 0-29 0.6% 23% False True 298,937
10 145-24 142-16 3-08 2.3% 0-30 0.7% 13% False True 268,812
20 146-11 142-16 3-27 2.7% 0-27 0.6% 11% False True 243,522
40 146-11 142-01 4-10 3.0% 0-28 0.6% 21% False False 262,005
60 146-11 139-11 7-00 4.9% 0-31 0.7% 51% False False 214,976
80 146-11 139-11 7-00 4.9% 0-30 0.7% 51% False False 161,463
100 146-11 139-11 7-00 4.9% 0-27 0.6% 51% False False 129,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-14
2.618 145-07
1.618 144-15
1.000 144-00
0.618 143-23
HIGH 143-08
0.618 142-31
0.500 142-28
0.382 142-25
LOW 142-16
0.618 142-01
1.000 141-24
1.618 141-09
2.618 140-17
4.250 139-10
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 142-29 143-02
PP 142-29 143-00
S1 142-28 142-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols