ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 142-21 143-00 0-11 0.2% 144-10 High 143-08 143-00 -0-08 -0.2% 144-12 Low 142-16 142-12 -0-04 -0.1% 142-16 Close 142-30 142-20 -0-10 -0.2% 142-30 Range 0-24 0-20 -0-04 -16.7% 1-28 ATR 0-29 0-28 -0-01 -2.2% 0-00 Volume 256,564 234,940 -21,624 -8.4% 1,494,689
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 144-17 144-07 142-31 R3 143-29 143-19 142-26 R2 143-09 143-09 142-24 R1 142-31 142-31 142-22 142-26 PP 142-21 142-21 142-21 142-19 S1 142-11 142-11 142-18 142-06 S2 142-01 142-01 142-16 S3 141-13 141-23 142-14 S4 140-25 141-03 142-09	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 148-29 147-25 143-31 R3 147-01 145-29 143-14 R2 145-05 145-05 143-09 R1 144-01 144-01 143-04 143-21 PP 143-09 143-09 143-09 143-02 S1 142-05 142-05 142-24 141-25 S2 141-13 141-13 142-19 S3 139-17 140-09 142-14 S4 137-21 138-13 141-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-19 142-12 1-07 0.9% 0-23 0.5% 21% False True 274,666 10 145-18 142-12 3-06 2.2% 0-29 0.6% 8% False True 267,984 20 146-11 142-12 3-31 2.8% 0-26 0.6% 6% False True 238,465 40 146-11 142-01 4-10 3.0% 0-28 0.6% 14% False False 258,560 60 146-11 139-11 7-00 4.9% 0-30 0.7% 47% False False 218,879 80 146-11 139-11 7-00 4.9% 0-30 0.7% 47% False False 164,399 100 146-11 139-11 7-00 4.9% 0-27 0.6% 47% False False 131,521
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145-21 2.618 144-20 1.618 144-00 1.000 143-20 0.618 143-12 HIGH 143-00 0.618 142-24 0.500 142-22 0.382 142-20 LOW 142-12 0.618 142-00 1.000 141-24 1.618 141-12 2.618 140-24 4.250 139-23
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 142-22 142-26 PP 142-21 142-24 S1 142-21 142-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.