ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	143-00	142-19	-0-13	-0.3%	144-10
High	143-00	143-16	0-16	0.3%	144-12
Low	142-12	142-18	0-06	0.1%	142-16
Close	142-20	142-31	0-11	0.2%	142-30
Range	0-20	0-30	0-10	50.0%	1-28
ATR	0-28	0-28	0-00	0.5%	0-00
Volume	234,940	472,841	237,901	101.3%	1,494,689

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-26	145-11	143-16
R3	144-28	144-13	143-07
R2	143-30	143-30	143-05
R1	143-15	143-15	143-02	143-23
PP	143-00	143-00	143-00	143-04
S1	142-17	142-17	142-28	142-25
S2	142-02	142-02	142-26
S3	141-04	141-19	142-23
S4	140-06	140-21	142-15

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-29	147-25	143-31
R3	147-01	145-29	143-14
R2	145-05	145-05	143-09
R1	144-01	144-01	143-04	143-21
PP	143-09	143-09	143-09	143-02
S1	142-05	142-05	142-24	141-25
S2	141-13	141-13	142-19
S3	139-17	140-09	142-14
S4	137-21	138-13	141-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-19	142-12	1-07	0.9%	0-25	0.6%	49%	False	False	309,610
10	145-18	142-12	3-06	2.2%	0-30	0.7%	19%	False	False	298,442
20	146-11	142-12	3-31	2.8%	0-27	0.6%	15%	False	False	252,530
40	146-11	142-01	4-10	3.0%	0-28	0.6%	22%	False	False	263,845
60	146-11	139-11	7-00	4.9%	0-30	0.7%	52%	False	False	226,723
80	146-11	139-11	7-00	4.9%	0-30	0.7%	52%	False	False	170,309
100	146-11	139-11	7-00	4.9%	0-27	0.6%	52%	False	False	136,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	147-16
2.618	145-31
1.618	145-01
1.000	144-14
0.618	144-03
HIGH	143-16
0.618	143-05
0.500	143-01
0.382	142-29
LOW	142-18
0.618	141-31
1.000	141-20
1.618	141-01
2.618	140-03
4.250	138-18

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	143-01	142-31
PP	143-00	142-30
S1	143-00	142-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols