ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	142-19	143-00	0-13	0.3%	144-10
High	143-16	143-09	-0-07	-0.2%	144-12
Low	142-18	141-27	-0-23	-0.5%	142-16
Close	142-31	142-07	-0-24	-0.5%	142-30
Range	0-30	1-14	0-16	53.3%	1-28
ATR	0-28	0-30	0-01	4.5%	0-00
Volume	472,841	307,334	-165,507	-35.0%	1,494,689

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-24	145-30	143-00
R3	145-10	144-16	142-20
R2	143-28	143-28	142-15
R1	143-02	143-02	142-11	142-24
PP	142-14	142-14	142-14	142-10
S1	141-20	141-20	142-03	141-10
S2	141-00	141-00	141-31
S3	139-18	140-06	141-26
S4	138-04	138-24	141-14

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-29	147-25	143-31
R3	147-01	145-29	143-14
R2	145-05	145-05	143-09
R1	144-01	144-01	143-04	143-21
PP	143-09	143-09	143-09	143-02
S1	142-05	142-05	142-24	141-25
S2	141-13	141-13	142-19
S3	139-17	140-09	142-14
S4	137-21	138-13	141-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-16	141-27	1-21	1.2%	0-28	0.6%	23%	False	True	304,650
10	145-18	141-27	3-23	2.6%	1-00	0.7%	10%	False	True	310,504
20	146-11	141-27	4-16	3.2%	0-27	0.6%	8%	False	True	257,903
40	146-11	141-27	4-16	3.2%	0-28	0.6%	8%	False	True	264,301
60	146-11	139-11	7-00	4.9%	0-31	0.7%	41%	False	False	231,770
80	146-11	139-11	7-00	4.9%	0-30	0.7%	41%	False	False	174,148
100	146-11	139-11	7-00	4.9%	0-28	0.6%	41%	False	False	139,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	149-13
2.618	147-01
1.618	145-19
1.000	144-23
0.618	144-05
HIGH	143-09
0.618	142-23
0.500	142-18
0.382	142-13
LOW	141-27
0.618	140-31
1.000	140-13
1.618	139-17
2.618	138-03
4.250	135-24

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	142-18	142-22
PP	142-14	142-17
S1	142-11	142-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols