ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 142-06 142-14 0-08 0.2% 143-00 High 142-25 143-02 0-09 0.2% 143-16 Low 142-02 142-09 0-07 0.2% 141-27 Close 142-14 142-31 0-17 0.4% 142-31 Range 0-23 0-25 0-02 8.7% 1-21 ATR 0-29 0-29 0-00 -1.0% 0-00 Volume 270,247 238,994 -31,253 -11.6% 1,524,356
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 145-04 144-26 143-13 R3 144-11 144-01 143-06 R2 143-18 143-18 143-04 R1 143-08 143-08 143-01 143-13 PP 142-25 142-25 142-25 142-27 S1 142-15 142-15 142-29 142-20 S2 142-00 142-00 142-26 S3 141-07 141-22 142-24 S4 140-14 140-29 142-17	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 147-24 147-00 143-28 R3 146-03 145-11 143-14 R2 144-14 144-14 143-09 R1 143-22 143-22 143-04 143-08 PP 142-25 142-25 142-25 142-17 S1 142-01 142-01 142-26 141-19 S2 141-04 141-04 142-21 S3 139-15 140-12 142-16 S4 137-26 138-23 142-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-16 141-27 1-21 1.2% 0-29 0.6% 68% False False 304,871 10 144-12 141-27 2-17 1.8% 0-29 0.6% 44% False False 301,904 20 145-28 141-27 4-01 2.8% 0-27 0.6% 28% False False 261,067 40 146-11 141-27 4-16 3.1% 0-27 0.6% 25% False False 258,970 60 146-11 139-11 7-00 4.9% 0-31 0.7% 52% False False 240,229 80 146-11 139-11 7-00 4.9% 0-30 0.7% 52% False False 180,481 100 146-11 139-11 7-00 4.9% 0-28 0.6% 52% False False 144,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-12 2.618 145-03 1.618 144-10 1.000 143-27 0.618 143-17 HIGH 143-02 0.618 142-24 0.500 142-22 0.382 142-19 LOW 142-09 0.618 141-26 1.000 141-16 1.618 141-01 2.618 140-08 4.250 138-31
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 142-28 142-27 PP 142-25 142-22 S1 142-22 142-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.