ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	143-04	142-19	-0-17	-0.4%	143-00
High	143-09	142-29	-0-12	-0.3%	143-16
Low	142-15	142-11	-0-04	-0.1%	141-27
Close	142-19	142-20	0-01	0.0%	142-31
Range	0-26	0-18	-0-08	-30.8%	1-21
ATR	0-28	0-27	-0-01	-2.6%	0-00
Volume	192,827	208,493	15,666	8.1%	1,524,356

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-10	144-01	142-30
R3	143-24	143-15	142-25
R2	143-06	143-06	142-23
R1	142-29	142-29	142-22	143-02
PP	142-20	142-20	142-20	142-22
S1	142-11	142-11	142-18	142-16
S2	142-02	142-02	142-17
S3	141-16	141-25	142-15
S4	140-30	141-07	142-10

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-24	147-00	143-28
R3	146-03	145-11	143-14
R2	144-14	144-14	143-09
R1	143-22	143-22	143-04	143-08
PP	142-25	142-25	142-25	142-17
S1	142-01	142-01	142-26	141-19
S2	141-04	141-04	142-21
S3	139-15	140-12	142-16
S4	137-26	138-23	142-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-18	142-02	1-16	1.1%	0-23	0.5%	38%	False	False	225,782
10	143-18	141-27	1-23	1.2%	0-26	0.6%	45%	False	False	265,216
20	145-25	141-27	3-30	2.8%	0-27	0.6%	20%	False	False	260,500
40	146-11	141-27	4-16	3.2%	0-27	0.6%	17%	False	False	254,302
60	146-11	139-11	7-00	4.9%	0-31	0.7%	47%	False	False	250,457
80	146-11	139-11	7-00	4.9%	0-30	0.6%	47%	False	False	188,222
100	146-11	139-11	7-00	4.9%	0-29	0.6%	47%	False	False	150,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	145-10
2.618	144-12
1.618	143-26
1.000	143-15
0.618	143-08
HIGH	142-29
0.618	142-22
0.500	142-20
0.382	142-18
LOW	142-11
0.618	142-00
1.000	141-25
1.618	141-14
2.618	140-28
4.250	139-31

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	142-20	142-31
PP	142-20	142-27
S1	142-20	142-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols