ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 142-19 142-23 0-04 0.1% 143-00
High 142-29 143-17 0-20 0.4% 143-16
Low 142-11 142-19 0-08 0.2% 141-27
Close 142-20 143-09 0-21 0.5% 142-31
Range 0-18 0-30 0-12 66.7% 1-21
ATR 0-27 0-28 0-00 0.7% 0-00
Volume 208,493 290,269 81,776 39.2% 1,524,356
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 145-30 145-18 143-26
R3 145-00 144-20 143-17
R2 144-02 144-02 143-15
R1 143-22 143-22 143-12 143-28
PP 143-04 143-04 143-04 143-08
S1 142-24 142-24 143-06 142-30
S2 142-06 142-06 143-04
S3 141-08 141-26 143-01
S4 140-10 140-28 142-25
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 147-24 147-00 143-28
R3 146-03 145-11 143-14
R2 144-14 144-14 143-09
R1 143-22 143-22 143-04 143-08
PP 142-25 142-25 142-25 142-17
S1 142-01 142-01 142-26 141-19
S2 141-04 141-04 142-21
S3 139-15 140-12 142-16
S4 137-26 138-23 142-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-18 142-09 1-09 0.9% 0-24 0.5% 78% False False 229,786
10 143-18 141-27 1-23 1.2% 0-26 0.6% 84% False False 269,085
20 145-25 141-27 3-30 2.7% 0-28 0.6% 37% False False 264,540
40 146-11 141-27 4-16 3.1% 0-27 0.6% 32% False False 254,180
60 146-11 139-11 7-00 4.9% 0-30 0.7% 56% False False 255,172
80 146-11 139-11 7-00 4.9% 0-30 0.6% 56% False False 191,828
100 146-11 139-11 7-00 4.9% 0-29 0.6% 56% False False 153,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 147-17
2.618 146-00
1.618 145-02
1.000 144-15
0.618 144-04
HIGH 143-17
0.618 143-06
0.500 143-02
0.382 142-30
LOW 142-19
0.618 142-00
1.000 141-21
1.618 141-02
2.618 140-04
4.250 138-20
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 143-07 143-05
PP 143-04 143-02
S1 143-02 142-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols