ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 143-14 144-18 1-04 0.8% 142-31
High 144-22 144-25 0-03 0.1% 144-22
Low 143-12 144-01 0-21 0.5% 142-11
Close 144-21 144-10 -0-11 -0.2% 144-21
Range 1-10 0-24 -0-18 -42.9% 2-11
ATR 0-29 0-29 0-00 -1.2% 0-00
Volume 383,970 368,900 -15,070 -3.9% 1,293,908
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 146-20 146-07 144-23
R3 145-28 145-15 144-17
R2 145-04 145-04 144-14
R1 144-23 144-23 144-12 144-18
PP 144-12 144-12 144-12 144-09
S1 143-31 143-31 144-08 143-26
S2 143-20 143-20 144-06
S3 142-28 143-07 144-03
S4 142-04 142-15 143-29
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 150-30 150-04 145-30
R3 148-19 147-25 145-10
R2 146-08 146-08 145-03
R1 145-14 145-14 144-28 145-27
PP 143-29 143-29 143-29 144-03
S1 143-03 143-03 144-14 143-16
S2 141-18 141-18 144-07
S3 139-07 140-24 144-00
S4 136-28 138-13 143-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-25 142-11 2-14 1.7% 0-28 0.6% 81% True False 288,891
10 144-25 141-27 2-30 2.0% 0-29 0.6% 84% True False 295,222
20 145-18 141-27 3-23 2.6% 0-29 0.6% 66% False False 281,603
40 146-11 141-27 4-16 3.1% 0-27 0.6% 55% False False 257,274
60 146-11 139-11 7-00 4.9% 0-31 0.7% 71% False False 267,495
80 146-11 139-11 7-00 4.9% 0-30 0.6% 71% False False 201,185
100 146-11 139-11 7-00 4.9% 0-30 0.6% 71% False False 161,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147-31
2.618 146-24
1.618 146-00
1.000 145-17
0.618 145-08
HIGH 144-25
0.618 144-16
0.500 144-13
0.382 144-10
LOW 144-01
0.618 143-18
1.000 143-09
1.618 142-26
2.618 142-02
4.250 140-27
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 144-13 144-03
PP 144-12 143-29
S1 144-11 143-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols