ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	144-18	144-06	-0-12	-0.3%	142-31
High	144-25	144-13	-0-12	-0.3%	144-22
Low	144-01	143-27	-0-06	-0.1%	142-11
Close	144-10	144-01	-0-09	-0.2%	144-21
Range	0-24	0-18	-0-06	-25.0%	2-11
ATR	0-29	0-28	-0-01	-2.6%	0-00
Volume	368,900	246,194	-122,706	-33.3%	1,293,908

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-25	145-15	144-11
R3	145-07	144-29	144-06
R2	144-21	144-21	144-04
R1	144-11	144-11	144-03	144-07
PP	144-03	144-03	144-03	144-01
S1	143-25	143-25	143-31	143-21
S2	143-17	143-17	143-30
S3	142-31	143-07	143-28
S4	142-13	142-21	143-23

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-30	150-04	145-30
R3	148-19	147-25	145-10
R2	146-08	146-08	145-03
R1	145-14	145-14	144-28	145-27
PP	143-29	143-29	143-29	144-03
S1	143-03	143-03	144-14	143-16
S2	141-18	141-18	144-07
S3	139-07	140-24	144-00
S4	136-28	138-13	143-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-25	142-11	2-14	1.7%	0-26	0.6%	69%	False	False	299,565
10	144-25	141-27	2-30	2.0%	0-27	0.6%	74%	False	False	272,557
20	145-18	141-27	3-23	2.6%	0-29	0.6%	59%	False	False	285,500
40	146-11	141-27	4-16	3.1%	0-27	0.6%	49%	False	False	258,701
60	146-11	139-31	6-12	4.4%	0-30	0.7%	64%	False	False	271,502
80	146-11	139-11	7-00	4.9%	0-30	0.6%	67%	False	False	204,255
100	146-11	139-11	7-00	4.9%	0-30	0.6%	67%	False	False	163,505

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	146-26
2.618	145-28
1.618	145-10
1.000	144-31
0.618	144-24
HIGH	144-13
0.618	144-06
0.500	144-04
0.382	144-02
LOW	143-27
0.618	143-16
1.000	143-09
1.618	142-30
2.618	142-12
4.250	141-15

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	144-04	144-03
PP	144-03	144-02
S1	144-02	144-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols