ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	145-28	145-04	-0-24	-0.5%	144-22
High	145-29	145-05	-0-24	-0.5%	145-29
Low	145-02	144-10	-0-24	-0.5%	144-19
Close	145-04	144-14	-0-22	-0.5%	145-19
Range	0-27	0-27	0-00	0.0%	1-10
ATR	0-26	0-26	0-00	0.4%	0-00
Volume	437,521	540,191	102,670	23.5%	1,542,657

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-05	146-21	144-29
R3	146-10	145-26	144-21
R2	145-15	145-15	144-19
R1	144-31	144-31	144-16	144-26
PP	144-20	144-20	144-20	144-18
S1	144-04	144-04	144-12	143-30
S2	143-25	143-25	144-09
S3	142-30	143-09	144-07
S4	142-03	142-14	143-31

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	149-10	148-24	146-10
R3	148-00	147-14	145-31
R2	146-22	146-22	145-27
R1	146-04	146-04	145-23	146-13
PP	145-12	145-12	145-12	145-16
S1	144-26	144-26	145-15	145-03
S2	144-02	144-02	145-11
S3	142-24	143-16	145-07
S4	141-14	142-06	144-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-29	144-10	1-19	1.1%	0-22	0.5%	8%	False	True	402,627
10	145-29	143-28	2-01	1.4%	0-24	0.5%	28%	False	False	328,332
20	145-29	141-27	4-02	2.8%	0-26	0.6%	64%	False	False	300,445
40	146-11	141-27	4-16	3.1%	0-26	0.6%	58%	False	False	276,488
60	146-11	141-27	4-16	3.1%	0-27	0.6%	58%	False	False	276,045
80	146-11	139-11	7-00	4.8%	0-29	0.6%	73%	False	False	245,154
100	146-11	139-11	7-00	4.8%	0-29	0.6%	73%	False	False	196,336
120	146-11	139-11	7-00	4.8%	0-27	0.6%	73%	False	False	163,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04

Fibonacci Retracements and Extensions
4.250	148-24
2.618	147-12
1.618	146-17
1.000	146-00
0.618	145-22
HIGH	145-05
0.618	144-27
0.500	144-24
0.382	144-20
LOW	144-10
0.618	143-25
1.000	143-15
1.618	142-30
2.618	142-03
4.250	140-23

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	144-24	145-04
PP	144-20	144-28
S1	144-17	144-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols