ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 145-04 144-16 -0-20 -0.4% 144-22
High 145-05 144-24 -0-13 -0.3% 145-29
Low 144-10 144-08 -0-02 0.0% 144-19
Close 144-14 144-19 0-05 0.1% 145-19
Range 0-27 0-16 -0-11 -40.7% 1-10
ATR 0-26 0-25 -0-01 -2.7% 0-00
Volume 540,191 388,636 -151,555 -28.1% 1,542,657
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 146-01 145-26 144-28
R3 145-17 145-10 144-23
R2 145-01 145-01 144-22
R1 144-26 144-26 144-20 144-30
PP 144-17 144-17 144-17 144-19
S1 144-10 144-10 144-18 144-14
S2 144-01 144-01 144-16
S3 143-17 143-26 144-15
S4 143-01 143-10 144-10
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 149-10 148-24 146-10
R3 148-00 147-14 145-31
R2 146-22 146-22 145-27
R1 146-04 146-04 145-23 146-13
PP 145-12 145-12 145-12 145-16
S1 144-26 144-26 145-15 145-03
S2 144-02 144-02 145-11
S3 142-24 143-16 145-07
S4 141-14 142-06 144-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-29 144-08 1-21 1.1% 0-22 0.5% 21% False True 418,225
10 145-29 144-05 1-24 1.2% 0-22 0.5% 25% False False 336,030
20 145-29 142-02 3-27 2.7% 0-24 0.5% 66% False False 304,510
40 146-11 141-27 4-16 3.1% 0-26 0.6% 61% False False 281,206
60 146-11 141-27 4-16 3.1% 0-27 0.6% 61% False False 277,704
80 146-11 139-11 7-00 4.8% 0-29 0.6% 75% False False 249,955
100 146-11 139-11 7-00 4.8% 0-29 0.6% 75% False False 200,221
120 146-11 139-11 7-00 4.8% 0-27 0.6% 75% False False 166,854
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146-28
2.618 146-02
1.618 145-18
1.000 145-08
0.618 145-02
HIGH 144-24
0.618 144-18
0.500 144-16
0.382 144-14
LOW 144-08
0.618 143-30
1.000 143-24
1.618 143-14
2.618 142-30
4.250 142-04
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 144-18 145-03
PP 144-17 144-29
S1 144-16 144-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.