ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	144-00	143-28	-0-04	-0.1%	145-28
High	144-10	144-15	0-05	0.1%	145-29
Low	143-21	143-22	0-01	0.0%	144-08
Close	143-28	144-12	0-16	0.3%	144-31
Range	0-21	0-25	0-04	19.1%	1-21
ATR	0-25	0-25	0-00	-0.1%	0-00
Volume	9,966	9,935	-31	-0.3%	1,718,680

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-17	146-07	144-26
R3	145-24	145-14	144-19
R2	144-31	144-31	144-17
R1	144-21	144-21	144-14	144-26
PP	144-06	144-06	144-06	144-08
S1	143-28	143-28	144-10	144-01
S2	143-13	143-13	144-07
S3	142-20	143-03	144-05
S4	141-27	142-10	143-30

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-00	149-05	145-28
R3	148-11	147-16	145-14
R2	146-22	146-22	145-09
R1	145-27	145-27	145-04	145-14
PP	145-01	145-01	145-01	144-27
S1	144-06	144-06	144-26	143-25
S2	143-12	143-12	144-21
S3	141-23	142-17	144-16
S4	140-02	140-28	144-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-16	143-21	1-27	1.3%	0-25	0.5%	39%	False	False	80,981
10	145-29	143-21	2-08	1.6%	0-23	0.5%	32%	False	False	249,603
20	145-29	142-19	3-10	2.3%	0-25	0.5%	54%	False	False	268,310
40	145-29	141-27	4-02	2.8%	0-26	0.6%	62%	False	False	264,405
60	146-11	141-27	4-16	3.1%	0-26	0.6%	56%	False	False	258,971
80	146-11	139-11	7-00	4.8%	0-29	0.6%	72%	False	False	254,920
100	146-11	139-11	7-00	4.8%	0-29	0.6%	72%	False	False	204,239
120	146-11	139-11	7-00	4.8%	0-28	0.6%	72%	False	False	170,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147-25
2.618	146-16
1.618	145-23
1.000	145-08
0.618	144-30
HIGH	144-15
0.618	144-05
0.500	144-03
0.382	144-00
LOW	143-22
0.618	143-07
1.000	142-29
1.618	142-14
2.618	141-21
4.250	140-12

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	144-09	144-11
PP	144-06	144-10
S1	144-03	144-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols