ECBOT 30 Year Treasury Bond Future September 2018

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	142-29	142-16	-0-13	-0.3%	143-07
High	143-01	142-23	-0-10	-0.2%	143-20
Low	142-12	142-01	-0-11	-0.2%	142-12
Close	142-17	142-13	-0-04	-0.1%	142-17
Range	0-21	0-22	0-01	4.8%	1-08
ATR	0-25	0-25	0-00	-0.8%	0-00
Volume	1,623	4,012	2,389	147.2%	16,943

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	144-14	144-04	142-25
R3	143-24	143-14	142-19
R2	143-02	143-02	142-17
R1	142-24	142-24	142-15	142-18
PP	142-12	142-12	142-12	142-10
S1	142-02	142-02	142-11	141-28
S2	141-22	141-22	142-09
S3	141-00	141-12	142-07
S4	140-10	140-22	142-01

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-19	145-26	143-07
R3	145-11	144-18	142-28
R2	144-03	144-03	142-24
R1	143-10	143-10	142-21	143-03
PP	142-27	142-27	142-27	142-23
S1	142-02	142-02	142-13	141-27
S2	141-19	141-19	142-10
S3	140-11	140-26	142-06
S4	139-03	139-18	141-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-19	142-01	1-18	1.1%	0-21	0.5%	24%	False	True	3,542
10	144-30	142-01	2-29	2.0%	0-24	0.5%	13%	False	True	10,616
20	145-29	142-01	3-28	2.7%	0-23	0.5%	10%	False	True	168,375
40	145-29	141-27	4-02	2.9%	0-25	0.6%	14%	False	False	226,462
60	146-11	141-27	4-16	3.2%	0-25	0.6%	13%	False	False	227,870
80	146-11	141-06	5-05	3.6%	0-29	0.6%	24%	False	False	251,810
100	146-11	139-11	7-00	4.9%	0-28	0.6%	44%	False	False	204,693
120	146-11	139-11	7-00	4.9%	0-28	0.6%	44%	False	False	170,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	145-21
2.618	144-17
1.618	143-27
1.000	143-13
0.618	143-05
HIGH	142-23
0.618	142-15
0.500	142-12
0.382	142-09
LOW	142-01
0.618	141-19
1.000	141-11
1.618	140-29
2.618	140-07
4.250	139-04

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	142-13	142-24
PP	142-12	142-20
S1	142-12	142-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols