Euro Bund Future September 2018
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
156.80 |
157.16 |
0.36 |
0.2% |
156.76 |
| High |
156.84 |
157.16 |
0.32 |
0.2% |
156.80 |
| Low |
156.80 |
157.12 |
0.32 |
0.2% |
155.74 |
| Close |
156.84 |
157.12 |
0.28 |
0.2% |
156.54 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
1.06 |
| ATR |
|
|
|
|
|
| Volume |
3 |
18 |
15 |
500.0% |
274 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.25 |
157.23 |
157.14 |
|
| R3 |
157.21 |
157.19 |
157.13 |
|
| R2 |
157.17 |
157.17 |
157.13 |
|
| R1 |
157.15 |
157.15 |
157.12 |
157.14 |
| PP |
157.13 |
157.13 |
157.13 |
157.13 |
| S1 |
157.11 |
157.11 |
157.12 |
157.10 |
| S2 |
157.09 |
157.09 |
157.11 |
|
| S3 |
157.05 |
157.07 |
157.11 |
|
| S4 |
157.01 |
157.03 |
157.10 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.54 |
159.10 |
157.12 |
|
| R3 |
158.48 |
158.04 |
156.83 |
|
| R2 |
157.42 |
157.42 |
156.73 |
|
| R1 |
156.98 |
156.98 |
156.64 |
156.67 |
| PP |
156.36 |
156.36 |
156.36 |
156.21 |
| S1 |
155.92 |
155.92 |
156.44 |
155.61 |
| S2 |
155.30 |
155.30 |
156.35 |
|
| S3 |
154.24 |
154.86 |
156.25 |
|
| S4 |
153.18 |
153.80 |
155.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.33 |
|
2.618 |
157.26 |
|
1.618 |
157.22 |
|
1.000 |
157.20 |
|
0.618 |
157.18 |
|
HIGH |
157.16 |
|
0.618 |
157.14 |
|
0.500 |
157.14 |
|
0.382 |
157.14 |
|
LOW |
157.12 |
|
0.618 |
157.10 |
|
1.000 |
157.08 |
|
1.618 |
157.06 |
|
2.618 |
157.02 |
|
4.250 |
156.95 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
157.14 |
157.03 |
| PP |
157.13 |
156.94 |
| S1 |
157.13 |
156.85 |
|